Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jacobs Solutions Inc. Common Stock | J | 155.93 | 157.36 | 419,788 | -0.91% |
-1.43 |
| Advance Auto Parts Inc. | AAP | 51.25 | 52.59 | 853,480 | -2.55% |
-1.34 |
| AppFolio, Inc. - Class A Common Stock | APPF | 233.34 | 234.65 | 61,104 | -0.56% |
-1.31 |
| Brinks Company (The) Common Stock | BCO | 113.42 | 114.73 | 37,606 | -1.14% |
-1.31 |
| RadNet, Inc. - Common Stock | RDNT | 74.78 | 76.08 | 147,383 | -1.72% |
-1.30 |
| Leidos Holdings, Inc. Common Stock | LDOS | 196.94 | 198.23 | 181,457 | -0.65% |
-1.29 |
| Unum Group | UNM | 77.33 | 78.62 | 580,946 | -1.63% |
-1.29 |
| Lemonade, Inc. Common Stock | LMND | 54.22 | 55.50 | 1,099,947 | -2.31% |
-1.28 |
| California Resources Corporation Common Stock | CRC | 52.09 | 53.36 | 219,831 | -2.38% |
-1.27 |
| Vor Biopharma Inc. - Common Stock | VOR | 32.14 | 33.40 | 314,047 | -3.77% |
-1.26 |
| EQT Corp | EQT | 55.16 | 56.41 | 2,132,575 | -2.22% |
-1.25 |
| Somnigroup International Inc. Common Stock | SGI | 84.33 | 85.58 | 475,174 | -1.45% |
-1.25 |
| Keysight Technologies Inc. Common Stock | KEYS | 170.94 | 172.18 | 129,770 | -0.72% |
-1.25 |
| Chord Energy Corporation - Common Stock | CHRD | 97.13 | 98.37 | 196,135 | -1.26% |
-1.24 |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 42.67 | 43.91 | 45,681 | -2.82% |
-1.24 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 29.76 | 30.99 | 4,188 | -3.95% |
-1.23 |
| Tutor Perini Corporation Common Stock | TPC | 62.37 | 63.58 | 121,978 | -1.90% |
-1.21 |
| Tennant Company Common Stock | TNC | 80.66 | 81.86 | 15,139 | -1.47% |
-1.20 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 43.55 | 44.76 | 40,846 | -2.69% |
-1.20 |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 18.75 | 19.95 | 2,616,487 | -6.02% |
-1.20 |
| Aeluma, Inc. - Common Stock | ALMU | 16.66 | 17.86 | 202,770 | -6.69% |
-1.20 |
| Masco Corp | MAS | 67.62 | 68.81 | 488,799 | -1.73% |
-1.19 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 318.31 | 319.48 | 21,958 | -0.36% |
-1.17 |
| Pony AI Inc. - American Depositary Shares | PONY | 22.30 | 23.46 | 2,563,153 | -4.92% |
-1.16 |
| Onity Group Inc. Common Stock | ONIT | 36.16 | 37.31 | 14,824 | -3.08% |
-1.15 |
| Dover Corp | DOV | 163.60 | 164.75 | 179,627 | -0.70% |
-1.15 |
| Nova Minerals Limited - American Depositary Shares | NVA | 22.40 | 23.54 | 80,128 | -4.84% |
-1.14 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 91.43 | 92.56 | 74,058 | -1.22% |
-1.13 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 60.54 | 61.66 | 5,976 | -1.82% |
-1.12 |
| Synaptics Incorporated - Common Stock | SYNA | 67.19 | 68.31 | 52,588 | -1.63% |
-1.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.