Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Vision Marine Technologies Inc. - Common Shares  VMAR 1.940 2.840 24,777,087
-31.69%
-0.90
Flowers Foods, Inc. Common Stock  FLO 15.69 16.58 5,478,123
-5.37%
-0.89
Super League Enterprise, Inc. - Common Stock  SLE 3.200 4.090 253,683
-21.76%
-0.89
DeFi Development Corp. - Common Stock  DFDV 18.69 19.57 3,595,162
-4.50%
-0.88
Disc Medicine, Inc. - Common Stock  IRON 59.86 60.72 301,161
-1.42%
-0.86
NanoVibronix, Inc. - Common Stock  NAOV 5.860 6.720 41,261
-12.80%
-0.86
Wyndham Hotels & Resorts, Inc. Common Stock  WH 87.91 88.77 868,537
-0.97%
-0.86
MasterBeef Group - Ordinary Shares  MB 3.550 4.400 220,764
-19.32%
-0.85
Apogee Therapeutics, Inc. - Common Stock  APGE 37.29 38.12 552,735
-2.18%
-0.83
Quaker Houghton Common Stock  KWR 135.40 136.21 82,765
-0.59%
-0.81
Enact Holdings, Inc. - Common Stock  ACT 37.44 38.25 270,629
-2.12%
-0.81
Gorman-Rupp Company (The) Common Stock  GRC 41.20 41.99 131,336
-1.89%
-0.79
Tao Synergies Inc. - Common Stock  TAOX 8.400 9.190 249,702
-8.60%
-0.79
PAMT CORP - Common Stock  PAMT 12.01 12.79 7,743
-6.10%
-0.78
McKesson Corp  MCK 673.05 673.82 630,706
-0.11%
-0.77
Enigmatig Limited Class A Ordinary Shares  EGG 6.520 7.280 47,929
-10.44%
-0.76
Sanara MedTech Inc. - Common Stock  SMTI 29.68 30.40 31,931
-2.37%
-0.72
Crane NXT, Co. Common Stock  CXT 59.65 60.37 450,209
-1.19%
-0.72
Zurn Elkay Water Solutions Corporation Common Stock  ZWS 44.69 45.40 1,066,225
-1.56%
-0.71
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028  CGBDL 25.69 26.39 5,572
-2.65%
-0.70
Indaptus Therapeutics, Inc. - Common Stock  INDP 7.120 7.810 6,420
-8.84%
-0.69
Pharvaris N.V. - Ordinary Shares  PHVS 22.30 22.99 167,398
-3.00%
-0.69
Live Nation Entertainment, Inc. Common Stock  LYV 160.93 161.60 2,891,879
-0.41%
-0.67
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 95.24 95.91 204,847
-0.70%
-0.67
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.030 3.690 77,054
-17.89%
-0.66
COSCIENS Biopharma Inc. - Common Stock  CSCI 2.850 3.500 42,281
-18.57%
-0.65
Worthington Steel, Inc. Common Shares  WS 31.65 32.29 188,976
-1.98%
-0.64
Slide Insurance Holdings, Inc. - Common Stock  SLDE 14.55 15.19 714,000
-4.21%
-0.64
ImmuCell Corporation - Common Stock  ICCC 6.103 6.720 32,969
-9.18%
-0.62
Smurfit WestRock plc Ordinary Shares  SW 42.69 43.29 4,460,552
-1.39%
-0.60
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.