Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Diamondback Energy, Inc. - Common Stock  FANG 148.52 148.92 810,527
-0.27%
-0.40
Nuvation Bio Inc. Class A Common Stock  NUVB 1.835 2.200 13,321,189
-16.59%
-0.37
Texas Capital Bancshares, Inc. - Common Stock  TCBI 76.27 76.62 160,117
-0.46%
-0.36
Korro Bio, Inc. - Common Stock  KRRO 14.52 14.87 29,592
-2.39%
-0.35
FirstSun Capital Bancorp - Common Stock  FSUN 34.51 34.86 21,062
-1.00%
-0.35
Innventure, Inc. - Common Stock  INV 5.190 5.540 42,784
-6.32%
-0.35
Origin Bancorp, Inc. Common Stock  OBK 35.03 35.38 77,642
-0.98%
-0.35
Smith-Midland Corporation - Common Stock  SMID 29.33 29.67 6,233
-1.15%
-0.34
NCR Atleos Corporation Common Stock  NATL 27.82 28.16 90,559
-1.21%
-0.34
Chicago Rivet & Machine Co. Common Stock  CVR 13.30 13.64 789
-2.47%
-0.34
Carnival Corp  CCL 23.54 23.87 13,903,631
-1.40%
-0.34
Scilex Holding Company - Common Stock  SCLX 5.256 5.590 231,597
-5.98%
-0.33
Travelzoo  TZOO 12.91 13.24 30,836
-2.49%
-0.33
Solventum Corporation Common Stock  SOLV 74.09 74.41 198,530
-0.43%
-0.32
Mineralys Therapeutics, Inc. - Common Stock  MLYS 15.23 15.55 342,630
-2.06%
-0.32
T.Rowe Price Group  TROW 94.78 95.10 638,677
-0.33%
-0.31
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 23.20 23.51 3,249
-1.34%
-0.31
PubMatic, Inc. - Class A Common Stock  PUBM 11.23 11.54 137,658
-2.69%
-0.31
Calamos Dynamic Convertible and Income Fund  CCD 20.05 20.36 41,577
-1.51%
-0.31
International Business Machines  IBM 281.21 281.52 1,555,374
-0.11%
-0.31
inTest Corporation Common Stock  INTT 6.979 7.280 36,086
-4.13%
-0.30
Aardvark Therapeutics, Inc. - Common Stock  AARD 11.00 11.29 7,659
-2.57%
-0.29
MiNK Therapeutics, Inc. - Common Stock  INKT 7.301 7.590 434
-3.81%
-0.29
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 3.421 3.710 2,404
-7.78%
-0.29
Goodyear Tire & Rub  GT 11.31 11.60 2,365,783
-2.46%
-0.29
Destiny Tech100 Inc. Common Stock  DXYZ 40.49 40.77 169,497
-0.69%
-0.28
Evogene Ltd. - Ordinary Shares  EVGN 1.530 1.810 1,221,492
-15.47%
-0.28
Asset Entities Inc. - Class B Common Stock  ASST 6.320 6.600 1,611,785
-4.24%
-0.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.