| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PicS N.V. - Class A Common Shares | PICS | 12.06 | 13.08 | 276,796 | -7.80% |
-1.02 |
| Crane NXT, Co. Common Stock | CXT | 53.33 | 54.35 | 710,393 | -1.88% |
-1.02 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 155.95 | 156.94 | 873,492 | -0.63% |
-0.99 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 49.18 | 50.17 | 1,145,816 | -1.97% |
-0.99 |
| Geospace Technologies Corporation - Common Stock | GEOS | 5.850 | 6.820 | 439,089 | -14.22% |
-0.97 |
| Silvaco Group, Inc. - Common Stock | SVCO | 7.650 | 8.610 | 1,024,094 | -11.15% |
-0.96 |
| Ubiquiti Inc. Common Stock | UI | 566.27 | 567.22 | 77,956 | -0.17% |
-0.95 |
| Silo Pharma, Inc. - Common Stock | SILO | 3.735 | 4.670 | 138,770 | -20.02% |
-0.94 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.510 | 5.440 | 304,934 | -17.10% |
-0.93 |
| NRG Energy | NRG | 118.13 | 119.05 | 3,606,491 | -0.77% |
-0.92 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 31.76 | 32.67 | 8,967,370 | -2.79% |
-0.91 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 43.52 | 44.42 | 1,478,271 | -2.03% |
-0.90 |
| PAMT CORP - Common Stock | PAMT | 14.18 | 15.06 | 20,900 | -5.84% |
-0.88 |
| Apnimed, Inc. - Common Stock | APMD | 27.00 | 27.88 | 160,892 | -3.16% |
-0.88 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 45.49 | 46.35 | 246,056 | -1.86% |
-0.86 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 27.50 | 28.35 | 8,857 | -3.00% |
-0.85 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 98.78 | 99.61 | 83,924 | -0.83% |
-0.83 |
| UTime Limited - Class A Ordinary Shares | FXHO | 9.280 | 10.11 | 228,548 | -8.21% |
-0.83 |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.980 | 4.800 | 100,728 | -17.08% |
-0.82 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 50.80 | 51.62 | 58,344 | -1.59% |
-0.82 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 4.960 | 5.770 | 99,776 | -14.04% |
-0.81 |
| StandardAero, Inc. Common Stock | SARO | 29.19 | 30.00 | 6,297,743 | -2.70% |
-0.81 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.99 | 16.79 | 16,817 | -4.76% |
-0.80 |
| Vistra Corp. | VST | 140.59 | 141.38 | 7,860,754 | -0.56% |
-0.79 |
| Midera Food Processing, Inc. - Common Stock | MFP | 45.92 | 46.71 | 665,168 | -1.69% |
-0.79 |
| TEN Holdings, Inc. - Common Stock | XHLD | 2.020 | 2.810 | 17,627,448 | -28.11% |
-0.79 |
| Immunome, Inc. - Common Stock | IMNM | 25.03 | 25.82 | 881,140 | -3.06% |
-0.79 |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.220 | 5.000 | 1,578,421 | -15.60% |
-0.78 |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 3.800 | 4.570 | 395,286 | -16.85% |
-0.77 |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.360 | 4.120 | 566,972 | -18.45% |
-0.76 |