Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dow Inc. Common Stock | DOW | 31.34 | 32.49 | 5,953,961 | -3.55% |
-1.16 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 10.34 | 11.48 | 21,128 | -9.93% |
-1.14 |
| AXT Inc - Common Stock | AXTI | 23.11 | 24.24 | 2,641,051 | -4.66% |
-1.13 |
| The Marzetti Company - Common Stock | MZTI | 158.62 | 159.74 | 72,720 | -0.70% |
-1.12 |
| Marcus & Millichap, Inc. Common Stock | MMI | 24.77 | 25.85 | 193,153 | -4.20% |
-1.09 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 89.52 | 90.59 | 41,006 | -1.19% |
-1.08 |
| Evergy, Inc. - Common Stock | EVRG | 81.62 | 82.69 | 887,489 | -1.29% |
-1.07 |
| Helios Technologies, Inc. - Common Stock | HLIO | 74.58 | 75.65 | 648,118 | -1.41% |
-1.07 |
| Electronic Arts | EA | 199.57 | 200.62 | 1,933,349 | -0.52% |
-1.05 |
| Suncor Energy Inc. Common Stock | SU | 54.95 | 55.99 | 2,113,201 | -1.87% |
-1.05 |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 15.79 | 16.83 | 2,196,280 | -6.18% |
-1.04 |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 16.19 | 17.23 | 4,311,711 | -6.02% |
-1.04 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 139.38 | 140.41 | 102,758 | -0.73% |
-1.03 |
| Corsair Gaming, Inc. - Common Stock | CRSR | 5.765 | 6.790 | 4,375,900 | -15.10% |
-1.03 |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.37 | 80.39 | 1,337,036 | -1.27% |
-1.02 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 19.56 | 20.58 | 2,567 | -4.95% |
-1.02 |
| Lineage, Inc. - Common Stock | LINE | 36.81 | 37.83 | 700,183 | -2.68% |
-1.02 |
| Lennox International, Inc. Common Stock | LII | 565.64 | 566.65 | 290,008 | -0.18% |
-1.01 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 25.84 | 26.85 | 110,182 | -3.74% |
-1.01 |
| Hillman Solutions Corp. - Common Stock | HLMN | 9.075 | 10.06 | 1,201,031 | -9.79% |
-0.99 |
| Amrize Ltd Ordinary Shares | AMRZ | 57.87 | 58.83 | 2,632,024 | -1.63% |
-0.96 |
| Arcosa, Inc. Common Stock | ACA | 126.52 | 127.47 | 73,591 | -0.75% |
-0.95 |
| Natural Alternatives International, Inc. - Common Stock | NAII | 2.546 | 3.490 | 96,613 | -27.05% |
-0.94 |
| Hecla Mining Company Common Stock | HL | 21.67 | 22.60 | 16,204,722 | -4.12% |
-0.93 |
| Evommune, Inc. Common Stock | EVMN | 30.65 | 31.57 | 321,453 | -2.91% |
-0.92 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 79.69 | 80.59 | 67,848 | -1.12% |
-0.90 |
| HudBay Minerals | HBM | 25.20 | 26.10 | 5,265,509 | -3.45% |
-0.90 |
| abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | ASGI | 24.77 | 25.64 | 303,765 | -3.39% |
-0.87 |
| ESAB Corporation Common Stock | ESAB | 133.97 | 134.82 | 106,872 | -0.63% |
-0.85 |
| PJT Partners Inc. Class A Common Stock | PJT | 153.42 | 154.24 | 141,713 | -0.53% |
-0.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.