Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DoubleDown Interactive Co., Ltd. - American Depository Shares  DDI 8.500 10.68 870,948
-20.41%
-2.18
HubSpot, Inc. Common Stock  HUBS 571.40 573.57 717,718
-0.38%
-2.17
Meta Platforms, Inc. - Class A Common Stock  META 692.03 694.14 4,261,452
-0.30%
-2.11
Live Nation Entertainment, Inc. Common Stock  LYV 141.57 143.59 527,993
-1.40%
-2.02
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 43.14 45.15 114,510
-4.45%
-2.01
Brinker International, Inc. Common Stock  EAT 173.80 175.81 716,814
-1.14%
-2.01
DDC Enterprise Limited Class A Ordinary Shares  DDC 8.198 10.20 98,036
-19.62%
-2.00
Camtek Ltd. - Ordinary Shares  CAMT 73.89 75.88 123,353
-2.63%
-1.99
Unifirst Corporation Common Stock  UNF 186.11 188.10 32,274
-1.06%
-1.99
Watts Water Technologies, Inc. Class A Common Stock  WTS 242.81 244.80 38,093
-0.81%
-1.99
Bank First Corporation - Common Stock  BFC 114.46 116.43 64,078
-1.69%
-1.97
GRAIL, Inc. - Common Stock  GRAL 41.91 43.87 451,375
-4.46%
-1.95
Harmony Biosciences Holdings, Inc. - Common Stock  HRMY 33.20 35.14 317,987
-5.54%
-1.95
The Middleby Corporation - Common Stock  MIDD 144.78 146.71 300,451
-1.32%
-1.93
Albemarle Corporation Common Stock  ALB 63.19 65.08 1,744,465
-2.91%
-1.89
Deere & Co  DE 518.96 520.84 338,184
-0.36%
-1.88
LeMaitre Vascular, Inc. - Common Stock  LMAT 81.28 83.14 32,023
-2.24%
-1.86
Penumbra, Inc. Common Stock  PEN 251.49 253.31 121,980
-0.72%
-1.82
Daily Journal Corp. (S.C.) - Common Stock  DJCO 406.10 407.84 75,486
-0.43%
-1.74
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 29.98 31.71 286,063
-5.47%
-1.73
Asbury Automotive Group Inc Common Stock  ABG 241.36 243.07 38,297
-0.70%
-1.71
Distoken Acquisition Corporation - Ordinary Shares  DIST 18.00 19.70 77,923
-8.63%
-1.70
Masimo Corporation - Common Stock  MASI 165.37 167.01 124,865
-0.98%
-1.64
Alibaba Group Holding Ltd  BABA 116.71 118.33 7,122,552
-1.37%
-1.62
Lyra Therapeutics, Inc. - Common Stock  LYRA 11.90 13.50 137,112
-11.85%
-1.60
PVH Corp  PVH 64.21 65.80 997,150
-2.42%
-1.59
Piper Sandler Companies Common Stock  PIPR 258.27 259.85 29,107
-0.61%
-1.58
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 16.67 18.24 450,526
-8.60%
-1.57
DXP Enterprises, Inc. - Common Stock  DXPE 78.65 80.21 28,284
-1.95%
-1.56
Twenty-First Century Fox  FOXA 53.11 54.66 1,965,260
-2.84%
-1.55
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.