Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Global Star Acquisition, Inc. - Class A Common Stock  GLST 8.830 14.50 23,934
-39.10%
-5.67
Manhattan Associates, Inc. - Common Stock  MANH 208.59 214.14 1,300,111
-2.59%
-5.55
Gartner, Inc. Common Stock  IT 542.83 548.38 511,839
-1.01%
-5.55
Beazer Homes USA, Inc. Common Stock  BZH 22.16 27.70 2,145,864
-20.00%
-5.54
Clean Harbors, Inc. Common Stock  CLH 233.00 238.54 447,974
-2.32%
-5.54
Group 1 Automotive, Inc. Common Stock  GPI 456.49 461.94 109,985
-1.18%
-5.45
Builders FirstSource, Inc. - Common Stock  BLDR 167.28 172.71 1,470,705
-3.14%
-5.43
Lithia Motors, Inc. Common Stock  LAD 376.10 381.45 247,402
-1.40%
-5.35
MicroStrategy Incorporated - Class A Common Stock  MSTR 334.79 340.09 15,570,988
-1.56%
-5.30
Flutter Entertainment plc Ordinary Shares  FLUT 266.97 271.99 1,068,802
-1.85%
-5.02
Pro-Dex, Inc. - Common Stock  PDEX 37.97 42.95 98,270
-11.59%
-4.98
Crocs, Inc. - Common Stock  CROX 102.07 107.01 1,676,997
-4.62%
-4.94
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares  OMAB 75.60 80.41 109,548
-5.98%
-4.81
Imperial Oil Limited  IMO 66.64 71.45 1,154,533
-6.73%
-4.81
HCA Healthcare, Inc. Common Stock  HCA 329.91 334.61 1,254,857
-1.40%
-4.70
Everest Group, Ltd. Common Stock  EG 347.51 352.09 560,271
-1.30%
-4.58
Mesa Laboratories, Inc. - Common Stock  MLAB 137.69 142.25 34,159
-3.21%
-4.56
Ameriprise Financial  AMP 543.36 547.84 797,674
-0.82%
-4.48
Bluelinx Holdings Inc. Common Stock  BXC 107.78 112.26 55,654
-3.99%
-4.48
Pool Corporation - Common Stock  POOL 344.25 348.62 406,041
-1.25%
-4.37
Investors Title Company - Common Stock  ITIC 225.35 229.70 4,496
-1.89%
-4.35
Regal Rexnord Corporation Common Stock  RRX 158.73 163.05 1,225,930
-2.65%
-4.32
Sterling Infrastructure, Inc. - Common Stock  STRL 142.42 146.71 758,422
-2.92%
-4.29
Cencora, Inc. Common Stock  COR 254.21 258.46 1,917,011
-1.64%
-4.25
Mohawk Industries  MHK 122.30 126.49 918,433
-3.31%
-4.19
Shake Shack, Inc. Class A Common Stock  SHAK 118.13 122.14 734,239
-3.28%
-4.01
EOG Resources  EOG 125.79 129.78 3,427,872
-3.07%
-3.99
Lowe's Companies  LOW 260.04 264.00 1,735,529
-1.50%
-3.96
TravelersCompanies  TRV 245.18 249.09 1,463,569
-1.57%
-3.91
CAVA Group, Inc. Common Stock  CAVA 135.05 138.95 1,706,148
-2.81%
-3.90
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.