Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Rockwell Automation  ROK 342.28 347.51 959,554
-1.50%
-5.23
Ulta Beauty, Inc. - Common Stock  ULTA 521.00 526.18 495,405
-0.98%
-5.18
NRG Energy  NRG 148.62 153.78 2,789,163
-3.36%
-5.16
Bullish Ordinary Shares  BLSH 69.54 74.63 9,069,069
-6.82%
-5.09
Vast Renewables Limited - Ordinary Shares  VST 197.33 202.35 4,022,030
-2.48%
-5.02
Tesla, Inc.  TSLA 330.56 335.58 75,060,588
-1.50%
-5.02
LPL Financial Holdings Inc  LPLA 350.98 355.96 506,951
-1.40%
-4.98
Nexstar Media Group, Inc. - Common Stock  NXST 206.36 211.31 311,327
-2.34%
-4.95
Broadcom Inc. - Common Stock  AVGO 306.34 311.23 22,797,260
-1.57%
-4.89
Climb Global Solutions, Inc. - Common Stock  CLMB 118.75 123.61 77,090
-3.93%
-4.86
Astera Labs, Inc. - Common Stock  ALAB 185.85 190.69 4,142,327
-2.54%
-4.84
Cintas Corp  CTAS 216.55 221.36 1,398,801
-2.17%
-4.81
TopBuild Corp. Common Stock  BLD 432.10 436.89 402,110
-1.10%
-4.79
Howmet Aerospace Inc. Common Stock  HWM 171.25 175.99 3,263,959
-2.69%
-4.74
Alexander's, Inc. Common Stock  ALX 218.70 223.34 45,548
-2.08%
-4.64
W.W Grainger  GWW 969.93 974.56 237,293
-0.48%
-4.63
WESCO International, Inc. Common Stock  WCC 206.22 210.81 443,564
-2.18%
-4.59
MKS Inc. - Common Stock  MKSI 100.22 104.73 1,054,933
-4.31%
-4.51
UFP Technologies, Inc. - Common Stock  UFPT 219.54 224.00 99,660
-1.99%
-4.46
Micron Technology  MU 120.87 125.29 18,983,711
-3.53%
-4.42
Hingham Institution for Savings - Common Stock  HIFS 254.66 259.04 36,995
-1.69%
-4.38
Pool Corporation - Common Stock  POOL 321.75 326.09 870,411
-1.33%
-4.34
Virtus Investment Partners, Inc. - Common Stock  VRTS 194.09 198.40 87,656
-2.17%
-4.31
Affiliated Managers Group  AMG 218.70 222.99 129,889
-1.92%
-4.29
United States Lime & Minerals, Inc. - Common Stock  USLM 117.29 121.58 138,489
-3.53%
-4.29
TE Connectivity  TEL 202.71 206.97 1,870,193
-2.06%
-4.26
Simpson Manufacturing Company, Inc. Common Stock  SSD 187.04 191.19 288,280
-2.17%
-4.15
Alamo Group, Inc. Common Stock  ALG 222.28 226.42 71,424
-1.83%
-4.14
Eaton Corp Plc  ETN 351.03 355.10 1,899,715
-1.15%
-4.07
Constellation Energy Corporation - Common Stock  CEG 322.23 326.21 1,748,347
-1.22%
-3.98
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.