Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Green Brick Partners, Inc. - Common Stock | GRBK | 64.00 | 68.88 | 179,357 | -7.08% |
-4.88 |
| Stryker Corp | SYK | 370.50 | 375.29 | 292,325 | -1.28% |
-4.79 |
| MasterCard | MA | 570.92 | 575.68 | 664,811 | -0.83% |
-4.76 |
| MasTec, Inc. Common Stock | MTZ | 214.20 | 218.92 | 232,509 | -2.16% |
-4.72 |
| Equifax | EFX | 234.97 | 239.68 | 516,584 | -1.97% |
-4.72 |
| Trane Technologies plc | TT | 421.70 | 426.37 | 415,456 | -1.10% |
-4.67 |
| Manhattan Associates, Inc. - Common Stock | MANH | 204.44 | 208.90 | 141,364 | -2.13% |
-4.46 |
| Snap-On | SNA | 334.83 | 339.25 | 62,979 | -1.30% |
-4.42 |
| VeriSign | VRSN | 263.49 | 267.88 | 198,319 | -1.64% |
-4.39 |
| Cintas Corp | CTAS | 194.47 | 198.81 | 573,230 | -2.18% |
-4.34 |
| TransMedics Group, Inc. - Common Stock | TMDX | 113.73 | 118.06 | 281,085 | -3.66% |
-4.33 |
| Murphy USA Inc. Common Stock | MUSA | 370.15 | 374.45 | 52,815 | -1.15% |
-4.30 |
| Vertex Pharmaceuticals | VRTX | 416.90 | 421.15 | 297,846 | -1.01% |
-4.25 |
| Linde plc - Ordinary Shares | LIN | 463.60 | 467.83 | 316,612 | -0.90% |
-4.23 |
| McKesson Corp | MCK | 751.65 | 755.75 | 104,006 | -0.54% |
-4.10 |
| CACI International, Inc. Class A Common Stock | CACI | 522.62 | 526.70 | 26,303 | -0.77% |
-4.08 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 156.00 | 160.07 | 181,417 | -2.54% |
-4.07 |
| Tapestry, Inc. Common Stock | TPR | 112.83 | 116.81 | 641,350 | -3.41% |
-3.98 |
| TD SYNNEX Corporation Common Stock | SNX | 156.97 | 160.95 | 101,250 | -2.47% |
-3.97 |
| Impinj, Inc. - Common Stock | PI | 208.48 | 212.45 | 146,813 | -1.87% |
-3.97 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 169.19 | 173.11 | 51,466 | -2.27% |
-3.93 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 115.97 | 119.80 | 202,835 | -3.20% |
-3.83 |
| Huron Consulting Group Inc. - Common Stock | HURN | 148.49 | 152.30 | 50,083 | -2.50% |
-3.81 |
| F5 Networks | FFIV | 338.78 | 342.58 | 85,877 | -1.11% |
-3.80 |
| Resolute Holdings Management - Common Stock | RHLD | 84.21 | 87.99 | 25,577 | -4.30% |
-3.78 |
| DoorDash, Inc. - Common Stock | DASH | 277.28 | 281.05 | 746,926 | -1.34% |
-3.77 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 346.25 | 350.00 | 363,666 | -1.07% |
-3.75 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 475.25 | 478.99 | 47,041 | -0.78% |
-3.75 |
| HCI Group, Inc. Common Stock | HCI | 191.05 | 194.72 | 147,077 | -1.88% |
-3.67 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 125.92 | 129.54 | 597,688 | -2.79% |
-3.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.