Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Diodes Incorporated - Common Stock | DIOD | 68.61 | 71.07 | 17,805 | -3.46% |
-2.46 |
| Domino's Pizza Inc - Common Stock | DPZ | 373.06 | 375.50 | 46,245 | -0.65% |
-2.44 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 84.35 | 86.59 | 5,810 | -2.59% |
-2.24 |
| Solventum Corporation Common Stock | SOLV | 73.87 | 75.55 | 115,411 | -2.22% |
-1.68 |
| SSR Mining Inc. - Common Stock | SSRM | 26.44 | 28.11 | 272,027 | -5.94% |
-1.67 |
| Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares | GGAL | 44.33 | 45.98 | 99,488 | -3.60% |
-1.65 |
| SPS Commerce, Inc. - Common Stock | SPSC | 60.29 | 61.92 | 76,126 | -2.63% |
-1.63 |
| Pampa Energia S.A. | PAM | 79.80 | 81.42 | 10,639 | -1.99% |
-1.62 |
| Globalstar, Inc. - Common Stock | GSAT | 58.45 | 60.06 | 43,304 | -2.69% |
-1.62 |
| Coeur Mining, Inc. Common Stock | CDE | 20.81 | 22.42 | 2,851,584 | -7.18% |
-1.61 |
| IREN Limited - Ordinary Shares | IREN | 40.62 | 42.22 | 3,688,439 | -3.80% |
-1.60 |
| Chord Energy Corporation - Common Stock | CHRD | 100.42 | 102.02 | 19,498 | -1.57% |
-1.60 |
| Cable One, Inc. Common Stock | CABO | 111.99 | 113.58 | 3,215 | -1.40% |
-1.59 |
| Harmony Gold Mining Company Limited | HMY | 19.41 | 20.99 | 1,284,661 | -7.55% |
-1.58 |
| EOG Resources | EOG | 119.15 | 120.73 | 289,776 | -1.31% |
-1.58 |
| Hecla Mining Company Common Stock | HL | 21.06 | 22.60 | 3,838,426 | -6.81% |
-1.54 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 242.90 | 244.43 | 84,077 | -0.63% |
-1.53 |
| Lennar Corp Cl B | LEN-B | 112.72 | 114.25 | 1,505 | -1.34% |
-1.53 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 32.10 | 33.62 | 118 | -4.52% |
-1.52 |
| Willdan Group, Inc. - Common Stock | WLDN | 115.81 | 117.33 | 26,437 | -1.29% |
-1.52 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 74.48 | 75.97 | 4,889,115 | -1.96% |
-1.49 |
| Five Below, Inc. - Common Stock | FIVE | 204.50 | 205.93 | 53,836 | -0.69% |
-1.43 |
| IAMGOLD Corporation | IAG | 20.22 | 21.63 | 862,294 | -6.52% |
-1.41 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 96.22 | 97.63 | 93,843 | -1.44% |
-1.41 |
| Emerson Electric | EMR | 146.77 | 148.13 | 235,372 | -0.92% |
-1.36 |
| Ferguson Enterprises Inc. Common Stock | FERG | 260.06 | 261.36 | 80,536 | -0.50% |
-1.30 |
| Symbotic Inc. - Class A Common Stock | SYM | 53.74 | 54.95 | 195,743 | -2.20% |
-1.21 |
| Whirlpool Corp | WHR | 87.56 | 88.69 | 60,728 | -1.27% |
-1.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.