| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.030 | 6.360 | 9,444,042 | -20.91% |
-1.33 |
| 1st Source Corporation - Common Stock | SRCE | 88.01 | 89.34 | 203,974 | -1.49% |
-1.33 |
| John Wiley & Sons, Inc. Common Stock | WLY | 52.33 | 53.65 | 460,065 | -2.46% |
-1.32 |
| Ares Management Corporation Class A Common Stock | ARES | 136.85 | 138.17 | 1,408,521 | -0.96% |
-1.32 |
| Digi International Inc. - Common Stock | DGII | 81.70 | 83.01 | 540,129 | -1.58% |
-1.31 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 362.38 | 363.69 | 324,236 | -0.36% |
-1.31 |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 27.90 | 29.18 | 1,765,803 | -4.39% |
-1.28 |
| Ingersoll-Rand Plc | IR | 86.97 | 88.24 | 5,390,123 | -1.44% |
-1.27 |
| Cardinal Health | CAH | 236.40 | 237.66 | 1,551,069 | -0.53% |
-1.26 |
| Miami International Holdings, Inc. Common Stock | MIAX | 44.23 | 45.46 | 1,053,618 | -2.71% |
-1.23 |
| New York Times Company (The) Common Stock | NYT | 63.54 | 64.77 | 3,498,995 | -1.90% |
-1.23 |
| BRBI BR Partners S.A. - ADSs | BRBI | 10.21 | 11.43 | 1,805 | -10.67% |
-1.22 |
| First Northern Community Bancorp - Common stock | FNRN | 16.59 | 17.81 | 97,267 | -6.85% |
-1.22 |
| El Pollo Loco Holdings, Inc. - Common Stock | LOCO | 15.16 | 16.37 | 473,565 | -7.39% |
-1.21 |
| Procter & Gamble | PG | 145.79 | 146.97 | 7,567,759 | -0.80% |
-1.18 |
| Precision Drilling Corporation Common Stock | PDS | 75.75 | 76.93 | 107,275 | -1.53% |
-1.18 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 15.46 | 16.64 | 1,219,527 | -7.09% |
-1.18 |
| Trupanion, Inc. - Common Stock | TRUP | 26.99 | 28.16 | 621,500 | -4.15% |
-1.17 |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 25.29 | 26.43 | 2,449,133 | -4.31% |
-1.14 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 61.32 | 62.45 | 1,226,692 | -1.81% |
-1.13 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.17 | 13.28 | 432,840 | -8.36% |
-1.11 |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 24.00 | 25.10 | 349 | -4.36% |
-1.10 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 28.36 | 29.45 | 42,086 | -3.70% |
-1.09 |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.000 | 8.080 | 68,966 | -13.37% |
-1.08 |
| GATX Corporation Common Stock | GATX | 177.71 | 178.79 | 145,080 | -0.60% |
-1.08 |
| Paylocity Holding Corporation - Common Stock | PCTY | 150.42 | 151.49 | 1,300,236 | -0.71% |
-1.07 |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.370 | 7.440 | 65,210 | -14.38% |
-1.07 |
| Corporacion America Airports SA Common Shares | CAAP | 25.08 | 26.14 | 257,892 | -4.06% |
-1.06 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 89.41 | 90.46 | 888,163 | -1.16% |
-1.05 |
| Mobility Global Inc. Common Stock | MBGL | 19.70 | 20.73 | 10,921,354 | -4.97% |
-1.03 |