Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares  NTB 43.72 44.95 146,241
-2.74%
-1.23
Vonage Holdings Corp. - Common Stock  VG 12.49 13.71 11,128,108
-8.90%
-1.22
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 33.15 34.37 71,733,574
-3.55%
-1.22
Bank7 Corp. - Common stock  BSVN 44.76 45.97 19,702
-2.64%
-1.21
Huntington Ingalls Industries, Inc. Common Stock  HII 266.25 267.46 346,579
-0.45%
-1.21
Tyler Technologies, Inc. Common Stock  TYL 572.03 573.24 279,040
-0.21%
-1.21
GrabAGun Digital Holdings Inc. Common Stock  PEW 5.350 6.550 4,082,501
-18.32%
-1.20
monday.com Ltd. - Ordinary Shares  MNDY 175.74 176.92 1,662,054
-0.67%
-1.18
D-Wave Quantum Inc. Common Shares  QBTS 17.01 18.18 45,461,996
-6.44%
-1.17
LCI Industries  LCII 103.43 104.60 445,324
-1.12%
-1.17
Primerica, Inc. Common Stock  PRI 261.67 262.84 133,668
-0.45%
-1.17
Forward Industries, Inc. - Common Stock  FORD 13.55 14.66 55,282
-7.57%
-1.11
Array Digital Infrastructure, Inc. Common Shares  AD 74.98 76.09 327,636
-1.46%
-1.11
Kadant Inc Common Stock  KAI 339.61 340.70 110,382
-0.32%
-1.09
Herc Holdings Inc. Common Stock  HRI 124.76 125.85 231,053
-0.87%
-1.09
GXO Logistics, Inc. Common Stock  GXO 52.55 53.63 982,838
-2.01%
-1.08
The Marzetti Company - Common Stock  MZTI 180.29 181.36 92,412
-0.59%
-1.07
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock  STRC 96.95 98.01 650,306
-1.08%
-1.06
Visa  V 344.47 345.49 4,945,970
-0.30%
-1.02
Knife Riv Holding Co. Common Stock  KNF 89.99 91.00 640,562
-1.11%
-1.01
Heritage Insurance Holdings, Inc. Common Stock  HRTG 21.44 22.45 499,759
-4.50%
-1.01
Take-Two Interactive Software, Inc. - Common Stock  TTWO 232.18 233.16 1,376,586
-0.42%
-0.98
UNITIL Corporation Common Stock  UTL 48.15 49.12 592,417
-1.97%
-0.97
Red Cat Holdings, Inc. - Common Stock  RCAT 8.410 9.370 18,104,561
-10.25%
-0.96
BRP Inc. - Common Subordinate Voting Shares  DOOO 56.60 57.55 407,672
-1.64%
-0.95
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 7.950 8.890 207,091
-10.57%
-0.94
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.090 6.030 77,003
-15.59%
-0.94
South Plains Financial, Inc. - Common Stock  SPFI 38.86 39.80 109,017
-2.36%
-0.94
Amber International Holding Limited - American Depositary Shares  AMBR 5.590 6.520 236,075
-14.26%
-0.93
QuickLogic Corporation - Common Stock  QUIK 5.620 6.530 579,848
-13.94%
-0.91
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.