Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 90.00 | 92.90 | 2,002 | -3.12% |
-2.90 |
| HCA Healthcare, Inc. Common Stock | HCA | 537.66 | 540.29 | 80,619 | -0.49% |
-2.63 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 52.94 | 55.46 | 11,026 | -4.54% |
-2.52 |
| Solventum Corporation Common Stock | SOLV | 73.09 | 75.55 | 131,683 | -3.25% |
-2.45 |
| Qnity Electronics, Inc. Common Stock | Q | 109.28 | 111.69 | 206,533 | -2.16% |
-2.41 |
| Skeena Resources Limited Common Shares | SKE | 30.65 | 33.06 | 146,372 | -7.29% |
-2.41 |
| Ero Copper Corp. Common Shares | ERO | 28.32 | 30.72 | 249,330 | -7.83% |
-2.40 |
| EOG Resources | EOG | 118.33 | 120.73 | 347,109 | -1.99% |
-2.40 |
| Carlisle Companies Incorporated Common Stock | CSL | 405.54 | 407.94 | 17,424 | -0.59% |
-2.40 |
| Emerson Electric | EMR | 145.76 | 148.13 | 272,200 | -1.60% |
-2.37 |
| McEwen Inc. Common Stock | MUX | 23.36 | 25.71 | 179,315 | -9.14% |
-2.35 |
| Magna International | MGA | 66.39 | 68.73 | 763,684 | -3.41% |
-2.34 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 87.83 | 90.15 | 16,326 | -2.57% |
-2.32 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 73.66 | 75.97 | 5,555,780 | -3.04% |
-2.31 |
| Repligen Corporation - Common Stock | RGEN | 134.18 | 136.44 | 59,461 | -1.66% |
-2.26 |
| Contango ORE, Inc. Common Stock | CTGO | 25.09 | 27.34 | 29,835 | -8.23% |
-2.25 |
| Barrick Mining Corporation Common Shares | B | 45.68 | 47.91 | 2,455,706 | -4.65% |
-2.23 |
| Amphenol Corp A | APH | 144.50 | 146.72 | 760,606 | -1.52% |
-2.22 |
| Dutch Bros Inc. Class A Common Stock | BROS | 51.03 | 53.20 | 861,659 | -4.07% |
-2.17 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 60.58 | 62.74 | 58,702 | -3.44% |
-2.16 |
| IREN Limited - Ordinary Shares | IREN | 40.06 | 42.22 | 4,279,779 | -5.10% |
-2.16 |
| Graham Corporation Common Stock | GHM | 82.25 | 84.40 | 17,936 | -2.54% |
-2.15 |
| Medtronic | MDT | 97.35 | 99.49 | 2,464,856 | -2.15% |
-2.14 |
| Greene County Bancorp, Inc. - Common Stock | GCBC | 21.64 | 23.78 | 678 | -9.00% |
-2.14 |
| HudBay Minerals | HBM | 23.97 | 26.10 | 588,674 | -8.16% |
-2.13 |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.680 | 3.810 | 1,753,417 | -55.91% |
-2.13 |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 6.760 | 8.880 | 22,342,430 | -23.87% |
-2.12 |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.84 | 22.96 | 3,541,457 | -9.22% |
-2.12 |
| J.M. Smucker Company | SJM | 108.46 | 110.53 | 78,324 | -1.87% |
-2.07 |
| Sensient Technologies Corporation Common Stock | SXT | 91.27 | 93.03 | 19,160 | -1.89% |
-1.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.