Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ryvyl Inc. - Common Stock	RVYL	1.230	1.400	87,481	-12.14%	-0.17
GT Biopharma Inc	GTBP	3.800	3.970	1,025	-4.28%	-0.17
Interlink Electronics Inc	LINK	6.875	7.040	1,469	-2.35%	-0.17
Tevogen Bio Holdings Inc. - Common Stock	TVGN	2.120	2.285	45,071	-7.22%	-0.17
Adeia Inc. - Common Stock	ADEA	9.730	9.890	409,056	-1.62%	-0.16
Binah Capital Group, Inc. - Common Stock	BCG	6.800	6.960	8,167	-2.30%	-0.16
Lake Shore Bancorp	LSBK	10.31	10.47	2,015	-1.50%	-0.16
ZOOZ Power Ltd. - Ordinary Shares	ZOOZ	2.900	3.050	96,497	-4.92%	-0.15
Sono-Tek Corp	SOTK	4.100	4.250	5,062	-3.53%	-0.15
Predictive Oncology Inc	POAI	1.150	1.299	67,241	-11.44%	-0.15
Nicholas Fincl Inc	NICK	6.740	6.886	9,676	-2.12%	-0.15
Garden Stage Limited - Ordinary Shares	GSIW	7.356	7.500	5,245	-1.92%	-0.14
Donoghue Forlines Risk Managed Innovation ETF	DFNV	28.94	29.08	518	-0.49%	-0.14
Mainstreet Bancshares Inc ADR	MNSBP	22.36	22.50	2,200	-0.62%	-0.14
FT Nasdaq-100 Buffer ETF September	QSPT	24.45	24.57	16,398	-0.50%	-0.12
Palladyne AI Corp. - Common stock	PDYN	1.470	1.590	274,100	-7.55%	-0.12
Xortx Therapeutics Inc	XRTX	3.050	3.170	30,676	-3.78%	-0.12
Terra Property Trust 6.00% Notes	TPTA	12.12	12.24	960	-0.95%	-0.12
Syra Health Corp. - Class A Common Stock	SYRA	1.060	1.170	68,098	-9.39%	-0.11
Wisdomtree Biorevolution Fund	WDNA	15.18	15.29	450	-0.70%	-0.11
Crown Crafts Inc	CRWS	4.984	5.090	22,852	-2.08%	-0.11
Tff Pharmaceuticals Inc	TFFP	3.135	3.240	26,484	-3.26%	-0.11
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	3.970	4.070	337,399	-2.46%	-0.10
Oxford Lane Capital Corp 6.25% Prf	OXLCP	23.39	23.49	1,986	-0.43%	-0.10
Listed Funds Trust Trueshares Structured Outcome	MAYZ	27.13	27.22	0	-0.34%	-0.09
Inspira Technologies Oxy B.H.N. Ltd	IINN	1.810	1.900	96,120	-4.74%	-0.09
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	2.870	2.960	174,249	-3.04%	-0.09
WhiteHorse Finance, Inc. - 7.875% Notes due 2028	WHFCL	25.11	25.20	1,346	-0.34%	-0.08
Aytu Biopharma Inc	AYTU	2.790	2.873	3,294	-2.90%	-0.08
Global Gas Corporation - Class A Common Stock	HGAS	1.310	1.390	39,798	-5.76%	-0.08

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.