Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Timberland Bancorp, Inc. - Common Stock  TSBK 30.32 30.95 3,361
-2.04%
-0.63
Exagen Inc. - Common Stock  XGN 6.760 7.260 122,937
-6.89%
-0.50
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 16.00 16.49 262,040
-2.97%
-0.49
Alamo Group, Inc. Common Stock  ALG 211.96 212.43 83,724
-0.22%
-0.47
MYR Group, Inc. - Common Stock  MYRG 164.84 165.30 62,647
-0.28%
-0.47
Eyenovia, Inc. - Common Stock  EYEN 2.910 3.370 889,691
-13.65%
-0.46
American Realty Investors, Inc. Common Stock  ARL 13.82 14.26 848
-3.10%
-0.44
Lightspeed Commerce Inc. Subordinate Voting Shares  LSPD 11.62 12.06 487,280
-3.65%
-0.44
ACV Auctions Inc. - Class A Common Stock  ACVA 16.45 16.89 556,627
-2.61%
-0.44
Pro-Dex, Inc. - Common Stock  PDEX 41.33 41.76 14,167
-1.03%
-0.43
Citigroup  C 77.95 78.38 3,412,517
-0.54%
-0.42
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.680 4.100 119,142
-10.24%
-0.42
Silicom Ltd - Ordinary Shares  SILC 14.98 15.40 2,501
-2.73%
-0.42
Claritev Corporation Class A Common Stock  CTEV 38.88 39.29 22,221
-1.06%
-0.41
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.365 1.780 818,896
-23.31%
-0.42
Beamr Imaging Ltd. - Ordinary Share  BMR 3.680 4.090 439,527
-10.02%
-0.41
Delta Air Lines  DAL 48.77 49.17 4,325,651
-0.81%
-0.40
Bar Harbor Bankshares, Inc. Common Stock  BHB 29.19 29.59 11,950
-1.35%
-0.40
Viking Therapeutics, Inc. - Common Stock  VKTX 28.55 28.95 1,353,803
-1.37%
-0.40
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 14.10 14.49 3,263
-2.73%
-0.39
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.838 4.230 66,267
-9.27%
-0.39
Profound Medical Corp. - common stock  PROF 6.400 6.790 39,697
-5.74%
-0.39
Abivax SA - American Depositary Shares  ABVX 7.035 7.420 60,617
-5.19%
-0.38
Amazon.com  AMZN 212.83 213.20 14,431,692
-0.17%
-0.37
Nuvation Bio Inc. Class A Common Stock  NUVB 1.840 2.200 13,355,576
-16.38%
-0.36
Origin Bancorp, Inc. Common Stock  OBK 35.03 35.38 77,643
-0.98%
-0.35
Cogent Communications Holdings, Inc. - Common Stock  CCOI 47.85 48.19 356,968
-0.70%
-0.34
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 19.16 19.49 69,053
-1.69%
-0.33
Five Star Bancorp - Common Stock  FSBC 27.99 28.30 16,716
-1.10%
-0.31
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.