Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Diodes Incorporated - Common Stock  DIOD 68.61 71.07 17,805
-3.46%
-2.46
Domino's Pizza Inc - Common Stock  DPZ 373.06 375.50 46,245
-0.65%
-2.44
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 84.35 86.59 5,810
-2.59%
-2.24
Solventum Corporation Common Stock  SOLV 73.87 75.55 115,411
-2.22%
-1.68
SSR Mining Inc. - Common Stock  SSRM 26.44 28.11 272,027
-5.94%
-1.67
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 44.33 45.98 99,488
-3.60%
-1.65
SPS Commerce, Inc. - Common Stock  SPSC 60.29 61.92 76,126
-2.63%
-1.63
Pampa Energia S.A.  PAM 79.80 81.42 10,639
-1.99%
-1.62
Globalstar, Inc. - Common Stock  GSAT 58.45 60.06 43,304
-2.69%
-1.62
Coeur Mining, Inc. Common Stock  CDE 20.81 22.42 2,851,584
-7.18%
-1.61
IREN Limited - Ordinary Shares  IREN 40.62 42.22 3,688,439
-3.80%
-1.60
Chord Energy Corporation - Common Stock  CHRD 100.42 102.02 19,498
-1.57%
-1.60
Cable One, Inc. Common Stock  CABO 111.99 113.58 3,215
-1.40%
-1.59
Harmony Gold Mining Company Limited  HMY 19.41 20.99 1,284,661
-7.55%
-1.58
EOG Resources  EOG 119.15 120.73 289,776
-1.31%
-1.58
Hecla Mining Company Common Stock  HL 21.06 22.60 3,838,426
-6.81%
-1.54
NXP Semiconductors N.V. - Common Stock  NXPI 242.90 244.43 84,077
-0.63%
-1.53
Lennar Corp Cl B  LEN-B 112.72 114.25 1,505
-1.34%
-1.53
Flanigan's Enterprises, Inc. Common Stock  BDL 32.10 33.62 118
-4.52%
-1.52
Willdan Group, Inc. - Common Stock  WLDN 115.81 117.33 26,437
-1.29%
-1.52
Robinhood Markets, Inc. - Class A Common Stock  HOOD 74.48 75.97 4,889,115
-1.96%
-1.49
Five Below, Inc. - Common Stock  FIVE 204.50 205.93 53,836
-0.69%
-1.43
IAMGOLD Corporation  IAG 20.22 21.63 862,294
-6.52%
-1.41
Lattice Semiconductor Corporation - Common Stock  LSCC 96.22 97.63 93,843
-1.44%
-1.41
Emerson Electric  EMR 146.77 148.13 235,372
-0.92%
-1.36
Ferguson Enterprises Inc. Common Stock  FERG 260.06 261.36 80,536
-0.50%
-1.30
Symbotic Inc. - Class A Common Stock  SYM 53.74 54.95 195,743
-2.20%
-1.21
Whirlpool Corp  WHR 87.56 88.69 60,728
-1.27%
-1.13
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.