Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Credit Acceptance Corporation - Common Stock  CACC 460.62 461.29 74,937
-0.15%
-0.67
Atmus Filtration Technologies Inc. Common Stock  ATMU 50.40 51.07 406,048
-1.31%
-0.67
Springview Holdings Ltd - Ordinary shares  SPHL 3.840 4.500 246,918
-14.67%
-0.66
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026  RILYG 17.29 17.94 21,013
-3.60%
-0.65
SmartStop Self Storage REIT, Inc. Common Stock  SMA 32.57 33.21 861,765
-1.93%
-0.64
Yuanbao Inc. - American Depositary Shares  YB 21.32 21.95 85,090
-2.87%
-0.63
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 12.53 13.14 204,613
-4.64%
-0.61
John Wiley & Sons, Inc. Common Stock  WLY 30.86 31.47 827,842
-1.94%
-0.61
Evommune, Inc. Common Stock  EVMN 17.84 18.44 159,616
-3.25%
-0.60
Design Therapeutics, Inc. - Common Stock  DSGN 9.270 9.860 221,606
-5.98%
-0.59
PennyMac Financial Services, Inc. Common Stock  PFSI 128.47 129.04 300,592
-0.44%
-0.57
Rentokil Initial plc American Depositary Shares (each representing five (5)  RTO 27.81 28.37 640,946
-1.97%
-0.56
CMB.TECH NV Ordinary Shares  CMBT 10.21 10.77 2,243,304
-5.20%
-0.56
PMGC Holdings Inc. - Common Stock  ELAB 4.390 4.940 314,764
-11.13%
-0.55
Murano Global Investments PLC - Ordinary Shares  MRNO 1.420 1.950 158,872
-27.18%
-0.53
Mega Fortune Company Limited - Ordinary Shares  MGRT 4.922 5.450 14,957
-9.70%
-0.53
Jyong Biotech Ltd. - Ordinary shares  MENS 28.50 29.01 74,585
-1.76%
-0.51
Aduro Clean Technologies Inc. - Common Stock  ADUR 12.63 13.13 213,667
-3.77%
-0.50
SU Group Holdings Limited - Ordinary Shares  SUGP 6.640 7.130 386,417
-6.87%
-0.49
Bunge Limited  BG 91.45 91.91 1,066,950
-0.50%
-0.46
Workhorse Group, Inc. - Common Stock  WKHS 7.140 7.590 682,556
-5.93%
-0.45
Luda Technology Group Limited Ordinary Shares  LUD 10.56 10.98 54,941
-3.83%
-0.42
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.760 2.170 158,030
-18.89%
-0.41
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 14.51 14.92 5,969,037
-2.75%
-0.41
Abundia Global Impact Group Inc. Common stock  AGIG 1.520 1.920 614,433
-20.83%
-0.40
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.460 2.860 30,475
-13.99%
-0.40
Ready Capital Corporation 9.00% Senior Notes due 2029  RCD 22.12 22.51 65,977
-1.75%
-0.39
The Marzetti Company - Common Stock  MZTI 158.22 158.61 165,475
-0.25%
-0.39
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 4.050 4.437 10,817
-8.72%
-0.39
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.450 1.820 1,325,614
-20.33%
-0.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.