Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
3M Co  MMM 126.09 130.21 6,059,826
-3.16%
-4.12
Novanta Inc. - Common Shares  NOVT 110.54 114.58 238,161
-3.53%
-4.04
Armstrong World Industries Inc Common Stock  AWI 130.05 134.04 304,892
-2.98%
-3.99
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 2.870 6.840 1,569,904
-58.04%
-3.97
Alexander's, Inc. Common Stock  ALX 197.89 201.85 7,822
-1.96%
-3.96
Mr. Cooper Group Inc. - Common Stock  COOP 107.26 111.21 658,472
-3.55%
-3.95
Ascendis Pharma A/S - American Depositary Shares  ASND 161.15 165.05 691,415
-2.36%
-3.90
Arm Holdings plc - American Depositary Shares  ARM 96.83 100.73 4,231,809
-3.87%
-3.90
Construction Partners, Inc. - Common Stock  ROAD 73.58 77.45 401,332
-5.00%
-3.87
Apple  AAPL 193.16 196.98 46,743,672
-1.94%
-3.82
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 56.77 60.58 1,245
-6.29%
-3.81
Newsmax, Inc. Class B Common Stock  NMAX 21.73 25.50 2,210,443
-14.78%
-3.77
Howmet Aerospace Inc. Common Stock  HWM 119.47 123.23 2,008,233
-3.05%
-3.76
Nutex Health Inc. - Common Stock  NUTX 145.27 149.00 94,390
-2.50%
-3.73
Build-A-Bear Workshop, Inc. Common Stock  BBW 33.46 37.17 466,959
-9.98%
-3.71
CoreWeave, Inc. - Class A Common Stock  CRWV 35.41 39.09 8,116,290
-9.40%
-3.68
Pampa Energia S.A.  PAM 74.62 78.25 151,776
-4.64%
-3.63
Casella Waste Systems, Inc. - Class A Common Stock  CWST 114.67 118.30 384,715
-3.06%
-3.62
Welltower Inc. Common Stock  WELL 143.65 147.27 2,241,792
-2.46%
-3.62
Amgen  AMGN 273.68 277.29 1,803,579
-1.30%
-3.61
Dave Inc. - Class A Common Stock  DAVE 80.66 84.27 281,206
-4.28%
-3.61
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 125.49 129.07 16,878
-2.77%
-3.58
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 82.02 85.58 171,018
-4.16%
-3.56
ESAB Corporation Common Stock  ESAB 109.82 113.38 172,578
-3.14%
-3.56
Liberty Broadband Corporation - Class C Common Stock  LBRDK 74.70 78.22 586,654
-4.50%
-3.52
Biglari Holdings Inc. Class B Common Stock  BH 216.52 220.03 2,802
-1.60%
-3.51
Alphabet-A  GOOGL 147.67 151.16 26,116,257
-2.31%
-3.49
Celestica   CLS 80.59 84.04 3,395,279
-4.11%
-3.45
STERIS plc (Ireland) Ordinary Shares  STE 218.78 222.23 306,230
-1.55%
-3.45
General Electric  GE 178.35 181.79 8,501,613
-1.89%
-3.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.