Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 116.74 117.33 2,934,802
-0.50%
-0.59
Beeline Holdings, Inc. - Common Stock  BLNE 1.630 2.220 3,434,020
-26.58%
-0.59
North American Construction Group Ltd. Common Shares (no par)  NOA 12.31 12.90 269,151
-4.57%
-0.59
Five Star Bancorp - Common Stock  FSBC 30.79 31.38 23,746
-1.88%
-0.59
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 66.44 67.03 39,296,691
-0.88%
-0.59
Nyxoah SA - Ordinary Shares  NYXH 6.220 6.800 266,379
-8.53%
-0.58
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.240 2.820 1,707,819
-20.57%
-0.58
Louisiana-Pacific Corporation Common Stock  LPX 99.51 100.09 809,263
-0.58%
-0.58
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.610 11,382,419
-7.49%
-0.57
HomeTrust Bancshares, Inc. Common Stock  HTB 39.30 39.86 100,132
-1.40%
-0.56
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.600 3.150 33,302
-17.46%
-0.55
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 3.250 3.800 1,884
-14.47%
-0.55
Matador Resources Company Common Stock  MTDR 46.90 47.45 1,344,862
-1.15%
-0.55
SWK Holdings Corporation - Common Stock  SWKH 14.21 14.72 15,518
-3.50%
-0.52
Agrify Corporation - Common Stock  AGFY 30.48 30.99 16,574
-1.66%
-0.51
EuroDry Ltd. - Common Shares  EDRY 10.18 10.69 718
-4.78%
-0.51
Smithfield Foods, Inc. - Common Stock  SFD 25.30 25.78 722,995
-1.86%
-0.48
Aardvark Therapeutics, Inc. - Common Stock  AARD 10.78 11.26 86,745
-4.26%
-0.48
Grande Group Limited - Class A Ordinary Shares  GRAN 4.970 5.450 69,928
-8.81%
-0.48
Siyata Mobile, Inc. - Common Shares  SYTA 3.220 3.690 1,027,382
-12.74%
-0.47
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 31.87 32.34 3,443
-1.45%
-0.47
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 3.640 4.100 2,641,044
-11.22%
-0.46
Huntington Bancshares Incorporated - Depositary Shares  HBANM 22.79 23.24 4,763
-1.95%
-0.45
Pineapple Financial Inc. Common Stock  PAPL 4.620 5.060 111,323
-8.70%
-0.44
Aduro Clean Technologies Inc. - Common Stock  ADUR 11.27 11.71 263,710
-3.76%
-0.44
Advanced Drainage Systems, Inc. Common Stock  WMS 138.85 139.29 645,898
-0.32%
-0.44
AIFU Inc. - Class A Ordinary Share  AIFU 5.040 5.470 35,267
-7.86%
-0.43
World Kinect Corporation Common Stock  WKC 25.29 25.72 660,589
-1.67%
-0.43
Arrive AI Inc. - Common Stock  ARAI 6.000 6.400 166,611
-6.25%
-0.40
Marriott Vacations Worldwide Corporation Common Stock  VAC 75.02 75.41 293,148
-0.52%
-0.39
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.