Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.230 4.510 263,495
-6.21%
-0.28
LGL Group, Inc. (The) Common Stock  LGL 6.620 6.900 791
-4.06%
-0.28
Sotera Health Company - Common Stock  SHC 11.79 12.06 492,568
-2.28%
-0.28
Snap Inc. Class A Common Stock  SNAP 8.295 8.570 18,036,650
-3.21%
-0.28
Altria Group  MO 59.64 59.91 6,130,312
-0.45%
-0.27
Xylo Technologies Ltd. - American Depositary Shares  XYLO 4.820 5.090 1,517
-5.30%
-0.27
SS Innovations International Inc. - Common Stock  SSII 3.930 4.200 60,142
-6.43%
-0.27
Varex Imaging Corporation - Common Stock  VREX 8.455 8.720 175,405
-3.04%
-0.27
Verb Technology Company, Inc. - Common Stock  VERB 7.845 8.110 27,058
-3.27%
-0.26
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 28.45 28.71 71,469
-0.92%
-0.27
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.830 4.090 290,050
-6.36%
-0.26
Luda Technology Group Limited Ordinary Shares  LUD 4.480 4.740 8,134
-5.49%
-0.26
ITT Inc. Common Stock  ITT 152.10 152.36 80,168
-0.17%
-0.26
Cartesian Therapeutics, Inc. - Common Stock  RNAC 10.15 10.41 19,314
-2.45%
-0.26
Serina Therapeutics, Inc. Common Stock  SER 5.925 6.180 7,642
-4.13%
-0.25
Omega Flex, Inc. - Common Stock  OFLX 31.90 32.15 67,124
-0.78%
-0.25
OFA Group - Ordinary shares  OFAL 1.940 2.190 285,542
-11.42%
-0.25
Camden National Corporation - Common Stock  CAC 39.86 40.11 10,391
-0.62%
-0.25
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 2.249 2.490 848,630
-9.67%
-0.24
Hertz Global Holdings, Inc - Common Stock  HTZ 6.120 6.360 2,591,377
-3.77%
-0.24
Atlantic Union Bankshares Corporation - Common Stock  AUB 31.50 31.74 478,799
-0.76%
-0.24
Duos Technologies Group, Inc. - Common Stock  DUOT 8.073 8.310 31,075
-2.85%
-0.24
Trio-Tech International Common Stock  TRT 5.135 5.370 659
-4.39%
-0.24
Lightbridge Corporation - Common Stock  LTBR 14.03 14.26 923,648
-1.65%
-0.23
Ichor Holdings - Ordinary Shares  ICHR 18.89 19.13 103,148
-1.23%
-0.23
Kodiak Sciences Inc - Common Stock  KOD 3.800 4.030 94,899
-5.71%
-0.23
Coya Therapeutics, Inc. - Common Stock  COYA 5.420 5.630 112,168
-3.73%
-0.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.