Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Eaton Vance Municipal Income 2028 Term Trust  ETX 17.98 17.91 42,689
+0.39%
+0.07
Bluebird Bio  BLUE 1.020 0.9500 8,156,783
+7.37%
+0.07
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.590 4.520 14,765
+1.55%
+0.07
Ofs Credit Company  OCCIO 23.97 23.90 1,391
+0.31%
+0.07
Greentree Hospitality Group Ltd ADR  GHG 2.834 2.760 9,322
+2.70%
+0.07
Pop Culture Group Company Cl A  CPOP 1.840 1.762 3,344
+4.42%
+0.08
American Shared Hospital Services  AMS 2.990 2.910 6,257
+2.74%
+0.08
Oxford Lane Capital Corp 6.25% Prf  OXLCP 23.48 23.39 729
+0.38%
+0.09
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.490 1.400 2,099
+6.43%
+0.09
Newtek Business Services Corp 5.50% Notes Due 2  NEWTZ 23.60 23.51 883
+0.38%
+0.09
GRIID Infrastructure Inc. - Common Stock  GRDI 1.060 0.9589 142,706
+10.54%
+0.10
SolarBank Corporation - Common Stock  SUUN 5.465 5.360 27,007
+1.96%
+0.11
DigiAsia Corp. - Ordinary Shares  FAAS 8.510 8.400 4,273
+1.31%
+0.11
Healthcare TR Inc  HTIBP 14.16 14.05 2,112
+0.82%
+0.11
Strats Sm Trust For The Procter & Gamble Co. Sec  GJR 25.37 25.24 0
+0.51%
+0.13
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.450 1.320 68,062
+9.84%
+0.13
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.120 2.990 13,040
+4.35%
+0.13
Astrana Health Inc. - Common Stock  ASTH 37.22 37.09 117,005
+0.35%
+0.13
Great Elm Capital Corp 5.875%  GECCO 24.69 24.56 221
+0.53%
+0.13
Mannatech Inc  MTEX 8.333 8.200 1,574
+1.63%
+0.13
Global X Funds Global X U.S. Cash Flow Kings 100  FLOW 29.93 29.79 2,981
+0.47%
+0.14
Autonomix Medical, Inc. - Common Stock  AMIX 2.998 2.850 20,849
+5.18%
+0.15
Harrow Health Inc 8.625% Senior Notes Due 2026  HROWL 24.70 24.55 1,491
+0.61%
+0.15
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.500 1.350 136,428
+11.11%
+0.15
NB Bancorp, Inc. - Common Stock  NBBK 13.60 13.45 226,963
+1.12%
+0.15
Affiliated Managers Group Inc 4.200%  MGRD 16.68 16.53 5,834
+0.93%
+0.15
Pyxis Tankers Inc 7.75% Series A  PXSAP 24.66 24.50 298
+0.63%
+0.16
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.060 1.900 453,409
+8.42%
+0.16
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred  FCNCO 21.87 21.71 1,409
+0.74%
+0.16
Brookfield Brp Holdings [Canada]  BEPH 15.35 15.18 14,517
+1.12%
+0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.