Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SharpLink Gaming, Inc. - Common Stock | SBET | 16.48 | 17.57 | 8,664,056 | -6.20% |
-1.09 |
| Tootsie Roll Industries, Inc. Common Stock | TR | 42.06 | 43.14 | 25,985 | -2.50% |
-1.08 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 169.36 | 170.41 | 125,513 | -0.62% |
-1.05 |
| Abits Group Inc - Ordinary Shares | ABTS | 8.700 | 9.750 | 11,735 | -10.77% |
-1.05 |
| NETGEAR, Inc. - Common Stock | NTGR | 32.02 | 33.06 | 85,228 | -3.16% |
-1.05 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 85.77 | 86.81 | 399,508 | -1.20% |
-1.05 |
| Black Titan Corp - Ordinary Shares | BTTC | 6.960 | 8.000 | 282,468 | -13.00% |
-1.04 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 39.91 | 40.93 | 255,231 | -2.50% |
-1.02 |
| Veralto Corp Common Stock | VLTO | 102.98 | 104.00 | 366,256 | -0.98% |
-1.02 |
| Southern Copper Corporation Common Stock | SCCO | 131.52 | 132.53 | 1,021,466 | -0.76% |
-1.01 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 673.74 | 674.75 | 440,208 | -0.15% |
-1.01 |
| Adient plc Ordinary Shares | ADNT | 23.44 | 24.41 | 236,374 | -3.97% |
-0.97 |
| JOYY Inc. - American Depositary Shares | JOYY | 57.14 | 58.09 | 66,937 | -1.64% |
-0.95 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 57.22 | 58.17 | 10,580,276 | -1.63% |
-0.95 |
| BancFirst Corporation - Common Stock | BANF | 124.17 | 125.11 | 15,893 | -0.76% |
-0.94 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 149.93 | 150.87 | 8,854,551 | -0.62% |
-0.94 |
| Talen Energy Corporation - Common Stock | TLN | 444.91 | 445.84 | 214,803 | -0.21% |
-0.93 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 123.13 | 124.05 | 61,392 | -0.74% |
-0.92 |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 80.16 | 81.08 | 26,659 | -1.13% |
-0.92 |
| Regis Corporation - Common Stock | RGS | 29.88 | 30.79 | 2,291 | -2.96% |
-0.91 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 33.38 | 34.29 | 380,841 | -2.65% |
-0.91 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 82.22 | 83.12 | 37,253 | -1.08% |
-0.90 |
| Penske Automotive Group, Inc. Common Stock | PAG | 167.50 | 168.39 | 41,169 | -0.53% |
-0.89 |
| Sound Group Inc. - American Depositary Shares | SOGP | 16.01 | 16.90 | 57,745 | -5.27% |
-0.89 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 94.49 | 95.37 | 83,952 | -0.93% |
-0.88 |
| Imax Corporation Common Stock | IMAX | 31.34 | 32.22 | 283,779 | -2.73% |
-0.88 |
| Heartflow, Inc. - Common Stock | HTFL | 34.88 | 35.76 | 71,566 | -2.46% |
-0.88 |
| Boston Properties | BXP | 72.16 | 73.03 | 321,376 | -1.19% |
-0.87 |
| Cheniere Energy Partners, LP Common Units | CQP | 52.76 | 53.59 | 21,270 | -1.55% |
-0.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.