Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fifth District Bancorp, Inc. - Common Stock  FDSB 12.96 13.05 8,454
-0.70%
-0.09
Trio-Tech International Common Stock  TRT 6.050 6.140 2,889
-1.46%
-0.09
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.501 2.590 5,504
-3.46%
-0.09
Planet Green Holdings Corp. Common Stock  PLAG 2.525 2.610 3,223
-3.26%
-0.08
Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative  VLYPP 25.12 25.20 4,164
-0.32%
-0.08
SAG Holdings Limited - Ordinary Shares  SAG 2.330 2.410 31,099
-3.32%
-0.08
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.050 1.130 2,245
-7.06%
-0.08
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 1.772 1.850 37,063
-4.23%
-0.08
YHN Acquisition I Limited - Unit  YHNAU 10.39 10.47 4,725
-0.75%
-0.08
Catalyst Bancorp, Inc. - common stock  CLST 11.72 11.80 3,464
-0.65%
-0.08
HeartSciences Inc. - Common Stock  HSCS 3.228 3.300 6,234
-2.19%
-0.07
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.290 4.360 11,160
-1.61%
-0.07
MetaVia Inc. - Common Stock  MTVA 1.810 1.880 26,422
-3.72%
-0.07
Volcon, Inc. - Common stock  VLCN 3.350 3.419 11,583
-2.02%
-0.07
IM Cannabis Corp. - Common Shares  IMCC 2.170 2.236 16,680
-2.94%
-0.07
Raytech Holding Limited - ordinary shares  RAY 1.200 1.260 25,253
-4.78%
-0.06
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes  BEPJ 25.06 25.12 6,042
-0.24%
-0.06
Mettler-Toledo International, Inc. Common Stock  MTD 1,364.44 1364.50 140,087
-0.00%
-0.06
Great Elm Capital Corp. - 8.75% Notes due 2028  GECCZ 25.31 25.37 8,847
-0.24%
-0.06
Conifer Holdings, Inc. - Common Stock  CNFR 1.020 1.080 764
-5.55%
-0.06
Citius Oncology, Inc. - Common Stock  CTOR 1.201 1.260 98,226
-4.68%
-0.06
Sypris Solutions, Inc. - Common Stock  SYPR 2.138 2.194 52,006
-2.57%
-0.06
ATIF Holdings Limited - Ordinary Shares  ZBAI 1.135 1.190 1,584
-4.62%
-0.05
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.536 1.590 490
-3.42%
-0.05
Decent Holding Inc. - Ordinary Shares  DXST 1.650 1.700 258,300
-2.94%
-0.05
SBC Medical Group Holdings Incorporated - Common Stock  SBC 4.900 4.950 10,560
-1.01%
-0.05
Great Elm Capital Corp. - 8.125% Notes Due 2029  GECCH 24.85 24.90 1,328
-0.20%
-0.05
Gabelli Convertible and Income Securities Fd, Inc. (The)  GCV 3.870 3.920 50,391
-1.27%
-0.05
CPS Technologies Corp. - Common Stock  CPSH 1.754 1.800 45,725
-2.53%
-0.05
Jowell Global Ltd. - Ordinary Shares  JWEL 2.856 2.900 31,252
-1.51%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.