Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,374.92 | 5427.15 | 15,353 | -0.96% |
-52.23 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 34.53 | 70.19 | 6,005,117 | -50.80% |
-35.66 |
| Biglari Holdings Inc Cl A | BH-A | 1,743.78 | 1770.81 | 8,094 | -1.53% |
-27.03 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 31.00 | 51.45 | 494,949 | -39.75% |
-20.45 |
| KLA-Tencor Corp | KLAC | 1,228.60 | 1243.65 | 52,872 | -1.21% |
-15.06 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,400.86 | 1414.32 | 8,225 | -0.95% |
-13.46 |
| Nutex Health Inc. - Common Stock | NUTX | 169.90 | 182.23 | 59,109 | -6.77% |
-12.33 |
| Fair Isaac Corporation Common Stock | FICO | 1,733.89 | 1745.75 | 12,180 | -0.68% |
-11.86 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 915.21 | 923.91 | 25,695 | -0.94% |
-8.70 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 500.56 | 508.21 | 26,863 | -1.51% |
-7.65 |
| Biglari Holdings Inc. Class B Common Stock | BH | 331.35 | 338.24 | 17,650 | -2.04% |
-6.89 |
| Centrus Energy Corp. Class A Common Stock | LEU | 240.32 | 247.03 | 157,943 | -2.72% |
-6.71 |
| Applovin Corporation - Class A Common Stock | APP | 687.50 | 693.71 | 290,191 | -0.90% |
-6.21 |
| Micron Technology | MU | 286.49 | 292.63 | 6,576,595 | -2.10% |
-6.14 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 563.16 | 568.85 | 9,245 | -1.00% |
-5.69 |
| Abivax SA - American Depositary Shares | ABVX | 132.72 | 138.34 | 253,921 | -4.07% |
-5.62 |
| Ubiquiti Inc. Common Stock | UI | 556.14 | 561.61 | 10,891 | -0.97% |
-5.47 |
| HCA Healthcare, Inc. Common Stock | HCA | 467.95 | 473.26 | 74,907 | -1.12% |
-5.31 |
| AutoZone | AZO | 3,393.83 | 3398.85 | 10,161 | -0.15% |
-5.02 |
| BlackRock | BLK | 1,078.35 | 1083.31 | 32,783 | -0.46% |
-4.96 |
| Intuit | INTU | 665.08 | 669.88 | 81,591 | -0.72% |
-4.80 |
| Equinix, Inc. - Common Stock | EQIX | 765.22 | 769.71 | 29,242 | -0.58% |
-4.49 |
| Texas Pacific Land Corporation Common Stock | TPL | 288.47 | 292.68 | 30,823 | -1.44% |
-4.21 |
| Comfort Systems USA, Inc. Common Stock | FIX | 942.73 | 946.93 | 23,444 | -0.44% |
-4.20 |
| United Therapeutics Corporation - Common Stock | UTHR | 492.01 | 496.19 | 31,003 | -0.84% |
-4.18 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 198.50 | 202.11 | 20,489 | -1.79% |
-3.61 |
| Reddit, Inc. | RDDT | 229.78 | 233.36 | 476,945 | -1.53% |
-3.58 |
| Littelfuse, Inc. - Common Stock | LFUS | 253.86 | 257.35 | 8,146 | -1.36% |
-3.49 |
| Kadant Inc Common Stock | KAI | 291.99 | 295.42 | 83,381 | -1.16% |
-3.43 |
| Curtiss-Wright Corporation Common Stock | CW | 555.20 | 558.58 | 18,962 | -0.61% |
-3.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.