Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 2,389.01 | 2462.99 | 9,875 | -3.00% |
-73.98 |
| Seaboard Corporation Common Stock | SEB | 4,857.06 | 4884.04 | 19,435 | -0.55% |
-26.98 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,137.38 | 5163.61 | 127,004 | -0.51% |
-26.23 |
| General Electric | GE | 300.13 | 318.50 | 9,108,425 | -5.77% |
-18.37 |
| Dillard's, Inc. Common Stock | DDS | 648.82 | 666.48 | 73,127 | -2.65% |
-17.66 |
| Fabrinet Ordinary Shares | FN | 471.74 | 488.36 | 363,129 | -3.40% |
-16.62 |
| Argan, Inc. Common Stock | AGX | 381.52 | 396.92 | 195,140 | -3.88% |
-15.40 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,132.98 | 1148.00 | 187,908 | -1.31% |
-15.02 |
| Synopsys, Inc. - Common Stock | SNPS | 507.50 | 521.95 | 1,293,175 | -2.77% |
-14.46 |
| Graham Holdings Company Common Stock | GHC | 1,180.02 | 1193.76 | 4,566 | -1.15% |
-13.74 |
| KLA-Tencor Corp | KLAC | 1,508.13 | 1520.00 | 486,579 | -0.78% |
-11.87 |
| Celestica | CLS | 297.90 | 309.76 | 4,789,087 | -3.83% |
-11.86 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 84.42 | 96.20 | 3,065,356 | -12.24% |
-11.78 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 608.89 | 620.59 | 89,729 | -1.89% |
-11.70 |
| Burlington Stores, Inc. Common Stock | BURL | 299.50 | 310.78 | 357,453 | -3.63% |
-11.28 |
| Markel Group Inc. Common Stock | MKL | 2,049.13 | 2060.10 | 49,768 | -0.53% |
-10.97 |
| Chemed Corp | CHE | 443.56 | 453.53 | 119,611 | -2.20% |
-9.97 |
| Applovin Corporation - Class A Common Stock | APP | 522.72 | 532.56 | 4,361,726 | -1.85% |
-9.84 |
| Lennox International, Inc. Common Stock | LII | 507.28 | 516.42 | 333,531 | -1.77% |
-9.14 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 60.01 | 69.05 | 169,308 | -13.09% |
-9.04 |
| HCI Group, Inc. Common Stock | HCI | 161.25 | 170.10 | 165,181 | -5.20% |
-8.84 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 190.12 | 198.78 | 305,105 | -4.36% |
-8.66 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 168.80 | 177.16 | 25,093 | -4.72% |
-8.36 |
| Sandisk Corporation - Common Stock | SNDK | 493.83 | 501.29 | 16,646,358 | -1.49% |
-7.46 |
| SiTime Corporation - Common Stock | SITM | 370.32 | 377.71 | 78,518 | -1.96% |
-7.38 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 247.96 | 255.16 | 394,075 | -2.82% |
-7.20 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 113.56 | 120.59 | 3,705,916 | -5.83% |
-7.03 |
| Jabil Inc. Common Stock | JBL | 246.32 | 253.15 | 570,906 | -2.70% |
-6.83 |
| Costco Wholesale | COST | 976.05 | 982.86 | 1,212,252 | -0.69% |
-6.81 |
| Murphy USA Inc. Common Stock | MUSA | 422.09 | 428.22 | 110,288 | -1.43% |
-6.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.