Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 752,750.00 778832.75 395
-3.35%
-26082.75
Booking Holdings Inc. - Common Stock  BKNG 4,392.58 4573.31 113,888
-3.95%
-180.73
NVR, Inc. Common Stock  NVR 7,035.96 7190.07 6,310
-2.14%
-154.11
Fair Isaac Corporation Common Stock  FICO 1,815.82 1908.69 55,954
-4.87%
-92.87
AutoZone  AZO 3,518.79 3603.47 51,368
-2.35%
-84.68
Texas Pacific Land Corporation Common Stock  TPL 1,226.88 1298.64 38,668
-5.53%
-71.76
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,351.82 1416.00 21,698
-4.53%
-64.18
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,683.00 1745.33 5,362
-3.57%
-62.33
MercadoLibre, Inc. - Common Stock  MELI 2,039.09 2099.37 108,159
-2.87%
-60.28
Markel Group Inc. Common Stock  MKL 1,712.25 1768.53 16,101
-3.18%
-56.28
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,669.40 1716.62 45,124
-2.75%
-47.21
Costco Wholesale  COST 949.79 994.50 1,248,028
-4.50%
-44.71
O'Reilly Automotive  ORLY 1,352.72 1390.90 117,420
-2.74%
-38.18
Mettler-Toledo International, Inc. Common Stock  MTD 969.95 1004.96 51,173
-3.48%
-35.01
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 266.51 297.94 410,092
-10.55%
-31.43
W.W Grainger  GWW 973.45 1002.69 127,735
-2.92%
-29.25
HubSpot, Inc. Common Stock  HUBS 511.44 539.69 249,670
-5.24%
-28.26
United Rentals  URI 564.62 591.50 227,064
-4.54%
-26.88
ServiceNow, Inc. Common Stock  NOW 745.59 772.16 919,502
-3.44%
-26.57
Credit Acceptance Corporation - Common Stock  CACC 446.05 472.19 27,337
-5.54%
-26.14
Eli Lilly  LLY 814.09 839.96 2,044,967
-3.08%
-25.87
Axon Enterprise, Inc. - Common Stock  AXON 534.00 559.53 201,351
-4.56%
-25.53
Equinix, Inc. - Common Stock  EQIX 764.91 790.15 155,686
-3.19%
-25.24
BlackRock  BLK 851.47 875.78 285,644
-2.78%
-24.31
Monolithic Power Systems, Inc. - Common Stock  MPWR 499.64 523.58 199,100
-4.57%
-23.94
Intuit  INTU 562.22 585.38 538,840
-3.96%
-23.16
Graham Holdings Company Common Stock  GHC 885.08 908.10 8,560
-2.53%
-23.02
ASML Holding N.V. - New York Registry Shares  ASML 617.47 640.16 828,920
-3.54%
-22.69
Comfort Systems USA, Inc. Common Stock  FIX 326.00 347.95 113,884
-6.31%
-21.95
Kadant Inc Common Stock  KAI 283.46 305.37 82,200
-7.17%
-21.91
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.