Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 620.60 | 759.57 | 277,688 | -18.30% |
-138.97 |
| Seaboard Corporation Common Stock | SEB | 3,685.55 | 3773.96 | 3,058 | -2.34% |
-88.41 |
| Texas Pacific Land Corporation Common Stock | TPL | 971.40 | 1011.13 | 98,864 | -3.93% |
-39.73 |
| Celestica | CLS | 316.32 | 340.76 | 3,811,829 | -7.17% |
-24.44 |
| Biglari Holdings Inc Cl A | BH-A | 1,738.00 | 1759.19 | 1,962 | -1.20% |
-21.19 |
| Eli Lilly | LLY | 916.84 | 937.44 | 3,066,020 | -2.20% |
-20.60 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 233.31 | 252.40 | 4,010,428 | -7.57% |
-19.09 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,010.23 | 1029.20 | 1,255,743 | -1.84% |
-18.97 |
| Powell Industries, Inc. - Common Stock | POWL | 357.01 | 375.00 | 220,907 | -4.80% |
-17.99 |
| Fabrinet Ordinary Shares | FN | 443.25 | 461.24 | 397,449 | -3.90% |
-17.99 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 940.51 | 958.07 | 398,483 | -1.83% |
-17.56 |
| SiTime Corporation - Common Stock | SITM | 323.28 | 339.81 | 361,397 | -4.86% |
-16.53 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,112.66 | 2128.33 | 300,432 | -0.74% |
-15.68 |
| Power Solutions International, Inc. - Common Stock | PSIX | 66.96 | 81.24 | 4,550,076 | -17.58% |
-14.28 |
| Universal Display Corporation - Common Stock | OLED | 121.11 | 135.34 | 1,790,247 | -10.51% |
-14.23 |
| Intuit | INTU | 640.02 | 653.64 | 950,626 | -2.08% |
-13.62 |
| Tesla, Inc. | TSLA | 432.92 | 445.91 | 78,894,639 | -2.91% |
-12.99 |
| HCI Group, Inc. Common Stock | HCI | 182.17 | 195.01 | 168,429 | -6.58% |
-12.84 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 376.41 | 388.68 | 534,014 | -3.16% |
-12.27 |
| Broadcom Inc. - Common Stock | AVGO | 344.34 | 355.59 | 14,625,004 | -3.16% |
-11.25 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 703.01 | 713.74 | 191,177 | -1.50% |
-10.73 |
| Impinj, Inc. - Common Stock | PI | 159.15 | 169.06 | 635,900 | -5.86% |
-9.91 |
| Comfort Systems USA, Inc. Common Stock | FIX | 947.91 | 957.78 | 310,480 | -1.03% |
-9.87 |
| BillionToOne, Inc. - Class A common stock | BLLN | 99.27 | 108.94 | 321,961 | -8.88% |
-9.67 |
| Goldman Sachs Group | GS | 777.97 | 787.58 | 1,272,384 | -1.22% |
-9.62 |
| Nova Ltd. - Ordinary Shares | NVMI | 304.46 | 314.02 | 226,579 | -3.04% |
-9.56 |
| Deere & Co | DE | 465.88 | 475.38 | 1,083,875 | -2.00% |
-9.50 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 12.54 | 21.80 | 36,583 | -42.48% |
-9.26 |
| McKesson Corp | MCK | 849.62 | 858.61 | 318,004 | -1.05% |
-9.00 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,431.44 | 1439.62 | 112,141 | -0.57% |
-8.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.