Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 736,000.00 | 738500.00 | 212 | -0.34% |
-2500.00 |
| NVR, Inc. Common Stock | NVR | 6,490.04 | 6701.10 | 77,172 | -3.15% |
-211.06 |
| Biglari Holdings Inc Cl A | BH-A | 1,888.89 | 1958.76 | 32,873 | -3.57% |
-69.87 |
| Intuitive Surgical | ISRG | 345.42 | 402.33 | 11,563,751 | -14.15% |
-56.91 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,354.82 | 1411.08 | 19,812,583 | -3.99% |
-56.26 |
| Seaboard Corporation Common Stock | SEB | 4,535.81 | 4588.75 | 3,102 | -1.15% |
-52.94 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,813.91 | 1857.42 | 313,646 | -2.34% |
-43.51 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,747.58 | 1784.87 | 2,209,397 | -2.09% |
-37.29 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 330.11 | 364.65 | 5,188,489 | -9.47% |
-34.54 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,122.13 | 2156.45 | 71,334 | -1.59% |
-34.32 |
| Synopsys, Inc. - Common Stock | SNPS | 384.27 | 417.03 | 5,039,306 | -7.85% |
-32.75 |
| Axon Enterprise, Inc. - Common Stock | AXON | 510.28 | 541.75 | 854,881 | -5.81% |
-31.47 |
| Applied Materials | AMAT | 529.66 | 560.93 | 10,326,485 | -5.57% |
-31.27 |
| Goldman Sachs Group | GS | 1,065.22 | 1095.46 | 2,162,712 | -2.76% |
-30.24 |
| United Rentals | URI | 1,045.21 | 1071.82 | 490,189 | -2.48% |
-26.61 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,310.02 | 1335.09 | 131,366 | -1.88% |
-25.07 |
| Graham Holdings Company Common Stock | GHC | 1,177.86 | 1202.05 | 19,801 | -2.01% |
-24.19 |
| CSW Industrials, Inc. Common Stock | CSW | 279.27 | 300.67 | 314,126 | -7.12% |
-21.40 |
| Cavco Industries, Inc. - Common Stock | CVCO | 566.22 | 585.49 | 80,414 | -3.29% |
-19.27 |
| Meta Platforms, Inc. - Class A Common Stock | META | 646.01 | 664.54 | 22,268,226 | -2.79% |
-18.53 |
| Transdigm Group Incorporated Common Stock | TDG | 1,214.43 | 1231.11 | 300,863 | -1.35% |
-16.68 |
| MongoDB, Inc. - Class A Common Stock | MDB | 312.33 | 328.60 | 2,057,461 | -4.95% |
-16.27 |
| Astera Labs, Inc. - Common Stock | ALAB | 303.62 | 319.74 | 7,235,816 | -5.04% |
-16.12 |
| AutoZone | AZO | 3,046.44 | 3062.16 | 160,916 | -0.51% |
-15.72 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 267.47 | 283.15 | 1,378,519 | -5.54% |
-15.68 |
| BlackRock | BLK | 1,072.20 | 1087.05 | 761,086 | -1.37% |
-14.85 |
| UFP Technologies, Inc. - Common Stock | UFPT | 242.05 | 256.74 | 179,953 | -5.72% |
-14.69 |
| Lennox International, Inc. Common Stock | LII | 543.93 | 558.57 | 448,311 | -2.62% |
-14.64 |
| HCA Healthcare, Inc. Common Stock | HCA | 371.18 | 385.74 | 1,544,260 | -3.77% |
-14.56 |
| Martin Marietta Materials | MLM | 562.59 | 576.93 | 440,296 | -2.49% |
-14.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.