Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 300,140.00 300300.00 139
-0.05%
-160.00
Amazon.com  AMZN 1,527.49 1556.91 5,541,622
-1.89%
-29.42
BOOKING HLDG RG  BKNG 2,131.37 2158.95 414,661
-1.28%
-27.58
SAGE THERAPEUTIC RG  SAGE 148.01 169.67 1,371,545
-12.77%
-21.66
MANPOWERGROUP RG  MAN 101.47 118.66 2,783,631
-14.49%
-17.19
Alphabet-C  GOOG 1,072.96 1087.70 1,889,686
-1.36%
-14.74
CLEARWATER PAPER RG  CLW 26.85 40.45 1,889,292
-33.62%
-13.60
WFC 7.5%NCPCPRG-A-L  WFC-PL 1,273.96 1286.26 7,371
-0.96%
-12.30
Alphabet-A  GOOGL 1,077.32 1089.45 2,121,692
-1.11%
-12.13
W.W Grainger  GWW 288.40 299.88 1,298,546
-3.83%
-11.48
SKECHERS USA-A  SKX 30.70 42.08 37,140,778
-27.04%
-11.38
CR 6.875% CCRP RG-A  CCI-PA 1,053.82 1065.00 6,235
-1.05%
-11.18
Stanley Black & Decker  SWK 144.21 154.57 3,442,325
-6.70%
-10.36
TESLA RG  TSLA 290.24 300.08 5,627,928
-3.28%
-9.84
BIGLARI HLDGS RG  BH 415.31 424.46 4,626
-2.16%
-9.15
NETEASE SP ADR  NTES 266.30 275.14 1,650,366
-3.21%
-8.84
DISCOVERY-B RG  DISCB 38.00 45.35 5,459
-16.21%
-7.35
Apple  AAPL 165.72 172.80 65,491,140
-4.10%
-7.08
ALEXANDER'S REIT RG  ALX 388.27 394.84 6,669
-1.66%
-6.57
Chipotle Mexican Grill  CMG 331.95 338.46 802,754
-1.92%
-6.51
Intuitive Surgical  ISRG 456.27 462.71 1,320,533
-1.39%
-6.44
CABLE ONE RG  CABO 688.45 694.82 20,281
-0.92%
-6.37
NVE RG  NVEC 81.02 86.80 34,065
-6.66%
-5.78
LENNOX INTL RG  LII 197.08 202.84 558,757
-2.84%
-5.76
BROADCOM RG  AVGO 237.12 242.86 4,152,992
-2.36%
-5.74
MERCADOLIBRE RG  MELI 324.49 330.00 745,490
-1.67%
-5.51
Mohawk Industries  MHK 235.57 240.98 1,156,690
-2.24%
-5.41
HERC HOLDINGS RG  HRI 58.62 63.79 466,787
-8.10%
-5.17
Netflix  NFLX 327.77 332.70 9,158,655
-1.48%
-4.93
STAMPS.COM RG  STMP 216.75 221.65 213,273
-2.21%
-4.90
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X