Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CoreWeave, Inc. - Class A Common Stock  CRWV 117.76 148.75 37,158,320
-20.83%
-30.99
Centrus Energy Corp. Class A Common Stock  LEU 187.44 217.37 5,105,606
-13.77%
-29.93
MercadoLibre, Inc. - Common Stock  MELI 2,327.30 2350.83 313,889
-1.00%
-23.53
GE Vernova Inc. Common Stock  GEV 634.31 657.44 3,936,514
-3.52%
-23.13
Netflix  NFLX 1,204.44 1225.28 2,762,357
-1.70%
-20.84
Applovin Corporation - Class A Common Stock  APP 446.40 467.00 6,334,183
-4.41%
-20.60
LPL Financial Holdings Inc  LPLA 355.80 373.41 1,547,971
-4.72%
-17.61
Comfort Systems USA, Inc. Common Stock  FIX 702.10 718.61 662,209
-2.30%
-16.51
Sterling Infrastructure, Inc. - Common Stock  STRL 292.47 308.40 624,725
-5.17%
-15.93
EMCOR Group, Inc. Common Stock  EME 616.71 632.57 364,069
-2.51%
-15.86
CAVA Group, Inc. Common Stock  CAVA 70.45 84.50 41,621,600
-16.63%
-14.05
Booking Holdings Inc. - Common Stock  BKNG 5,447.92 5461.54 190,481
-0.25%
-13.62
Costco Wholesale  COST 978.85 991.25 2,352,568
-1.25%
-12.40
Quanta Services  PWR 379.96 391.57 1,728,303
-2.96%
-11.61
Fabrinet Ordinary Shares  FN 337.31 348.33 835,032
-3.16%
-11.02
Constellation Energy Corporation - Common Stock  CEG 327.63 338.57 2,788,128
-3.23%
-10.94
General Electric  GE 268.86 279.63 7,599,628
-3.85%
-10.77
Powell Industries, Inc. - Common Stock  POWL 259.71 270.18 415,615
-3.88%
-10.47
DoorDash, Inc. - Common Stock  DASH 254.20 264.32 4,394,637
-3.83%
-10.12
Circle Internet Group, Inc. Class A Common Stock  CRCL 153.16 163.21 17,878,182
-6.16%
-10.05
Meta Platforms, Inc. - Class A Common Stock  META 780.08 790.00 8,811,859
-1.26%
-9.92
Oracle Corp  ORCL 244.18 253.86 14,182,530
-3.81%
-9.68
Argan, Inc. Common Stock  AGX 229.52 239.05 383,201
-3.99%
-9.53
Celestica   CLS 204.22 213.45 4,069,497
-4.32%
-9.23
Microsoft  MSFT 520.58 529.24 19,620,112
-1.64%
-8.66
Ameriprise Financial  AMP 509.26 517.00 625,315
-1.50%
-7.74
Synopsys, Inc. - Common Stock  SNPS 618.57 625.80 1,012,570
-1.16%
-7.23
Carpenter Technology Corporation Common Stock  CRS 250.18 257.31 997,176
-2.77%
-7.13
MasterBeef Group - Ordinary Shares  MB 7.310 14.01 161,111
-47.82%
-6.70
Freedom Holding Corp. - Common Stock  FRHC 174.15 180.67 99,337
-3.61%
-6.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.