Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 317.80 321.49 211,223
-1.15%
-3.69
Parker-Hannifin  PH 668.12 671.75 224,681
-0.54%
-3.63
Roku, Inc. - Class A Common Stock  ROKU 76.85 80.48 1,687,068
-4.51%
-3.63
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 110.52 114.13 5,062,513
-3.16%
-3.61
Booking Holdings Inc. - Common Stock  BKNG 5,462.68 5466.28 76,151
-0.07%
-3.60
Tesla, Inc.  TSLA 322.97 326.43 72,370,095
-1.06%
-3.46
Moody's Corp  MCO 480.12 483.54 237,215
-0.71%
-3.42
Willis Lease Finance Corporation - Common Stock  WLFC 143.93 147.31 103,539
-2.30%
-3.38
Paylocity Holding Corporation - Common Stock  PCTY 182.86 186.08 231,590
-1.73%
-3.22
Align Technology, Inc. - Common Stock  ALGN 182.32 185.48 308,739
-1.70%
-3.16
MasterCard  MA 587.65 590.74 831,000
-0.52%
-3.09
RBC Bearings Incorporated Common Stock  RBC 372.55 375.59 25,320
-0.81%
-3.04
The Lovesac Company - Common Stock  LOVE 17.46 20.50 1,198,680
-14.83%
-3.04
Agrify Corporation - Common Stock  AGFY 24.85 27.86 30,719
-10.80%
-3.01
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 34.71 37.71 1,162,002
-7.96%
-3.00
CONMED Corporation - Common Stock  CNMD 53.98 56.95 201,062
-5.21%
-2.97
Natera, Inc. - Common Stock  NTRA 163.80 166.76 579,419
-1.78%
-2.96
51Talk Online Education Group American depositary shares  COE 27.84 30.80 27,005
-9.60%
-2.96
Resolute Holdings Management - Common Stock  RHLD 36.94 39.83 19,248
-7.26%
-2.89
Impinj, Inc. - Common Stock  PI 108.15 111.02 84,749
-2.59%
-2.87
United Rentals  URI 717.15 719.95 162,113
-0.39%
-2.80
T-Mobile US, Inc. - Common Stock  TMUS 228.16 230.94 2,812,519
-1.21%
-2.78
Mesa Laboratories, Inc. - Common Stock  MLAB 102.03 104.51 54,476
-2.37%
-2.48
AMCON Distributing Company Common Stock  DIT 100.50 102.98 414
-2.41%
-2.48
Enova International, Inc. Common Stock  ENVA 94.61 96.99 136,069
-2.46%
-2.38
iRhythm Technologies, Inc. - Common Stock  IRTC 145.09 147.38 73,529
-1.55%
-2.29
Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares  KNSA 27.93 30.22 539,680
-7.58%
-2.29
Nexstar Media Group, Inc. - Common Stock  NXST 170.18 172.38 57,606
-1.28%
-2.20
World Acceptance Corporation - Common Stock  WRLD 154.85 157.04 20,939
-1.39%
-2.19
Visa  V 371.15 373.31 1,894,096
-0.58%
-2.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.