Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Caterpillar  CAT 407.79 417.50 3,107,379
-2.33%
-9.71
Group 1 Automotive, Inc. Common Stock  GPI 442.52 451.14 219,956
-1.91%
-8.62
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 51.35 59.58 4,676,567
-13.81%
-8.23
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 1.190 9.400 19,095,879
-87.34%
-8.21
Roblox Corporation Class A Common Stock  RBLX 117.34 125.28 18,762,478
-6.34%
-7.94
Lam Research  LRCX 99.51 107.38 23,150,105
-7.33%
-7.87
S&P Global Inc. Common Stock  SPGI 556.47 564.15 962,719
-1.36%
-7.68
Coinbase Global, Inc.  COIN 317.55 324.89 7,859,827
-2.26%
-7.34
Willdan Group, Inc. - Common Stock  WLDN 113.01 120.35 992,286
-6.10%
-7.34
Lithia Motors, Inc. Common Stock  LAD 300.88 308.10 321,198
-2.34%
-7.22
RBC Bearings Incorporated Common Stock  RBC 394.75 401.92 141,298
-1.78%
-7.17
MSCI Inc. Common Stock  MSCI 557.02 563.92 372,333
-1.22%
-6.90
Sterling Infrastructure, Inc. - Common Stock  STRL 275.35 282.14 503,650
-2.41%
-6.79
Strategy Inc - Class A Common Stock  MSTR 366.32 372.94 13,091,705
-1.78%
-6.62
CSW Industrials, Inc. Common Stock  CSW 259.56 265.91 152,913
-2.39%
-6.35
Lincoln Electric Holdings, Inc. - Common Shares  LECO 237.27 243.61 298,136
-2.60%
-6.34
Tecnoglass Inc. - Ordinary Shares  TGLS 73.12 79.07 633,875
-7.52%
-5.95
Saia, Inc. - Common Stock  SAIA 299.40 305.27 259,356
-1.92%
-5.87
Preformed Line Products Company - Common Stock  PLPC 177.80 183.66 69,615
-3.19%
-5.86
Acuity Inc. Common Stock  AYI 313.81 319.62 271,211
-1.82%
-5.81
Piper Sandler Companies Common Stock  PIPR 325.85 331.61 127,145
-1.74%
-5.76
Willis Lease Finance Corporation - Common Stock  WLFC 157.00 162.74 54,449
-3.53%
-5.74
Soleno Therapeutics, Inc. - Common Stock  SLNO 71.63 77.36 7,294,816
-7.41%
-5.73
Evercore Inc. Class A Common Stock  EVR 307.71 313.41 317,633
-1.82%
-5.70
Littelfuse, Inc. - Common Stock  LFUS 250.64 256.33 93,223
-2.22%
-5.69
Centrus Energy Corp. Class A Common Stock  LEU 183.41 189.08 1,664,636
-3.00%
-5.67
Impinj, Inc. - Common Stock  PI 161.77 167.37 371,302
-3.35%
-5.60
Cummins  CMI 399.42 404.80 701,255
-1.33%
-5.38
FactSet Research Systems Inc. Common Stock  FDS 369.62 374.96 491,795
-1.42%
-5.34
Everest Group, Ltd. Common Stock  EG 331.84 337.12 355,989
-1.57%
-5.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.