Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ralph Lauren Corp  RL 249.70 258.50 737,047
-3.40%
-8.80
Constellation Energy Corporation - Common Stock  CEG 299.98 308.55 4,726,036
-2.78%
-8.57
Adobe Systems  ADBE 437.45 446.00 4,689,113
-1.92%
-8.55
Equinix, Inc. - Common Stock  EQIX 913.66 922.13 652,060
-0.92%
-8.47
Cloudastructure, Inc. - Class A Common Stock  CSAI 25.41 33.75 17,368
-24.71%
-8.34
Vast Renewables Limited - Ordinary Shares  VST 168.03 176.30 12,211,941
-4.69%
-8.27
Royal Caribbean Cruises Ltd. Common Stock  RCL 266.60 274.79 2,177,671
-2.98%
-8.19
Cal-Maine Foods, Inc. - Common Stock  CALM 107.90 115.80 1,947,396
-6.82%
-7.90
Wingstop Inc. - Common Stock  WING 297.90 305.76 517,697
-2.57%
-7.86
Targa Resources, Inc. Common Stock  TRGP 196.80 204.46 1,722,319
-3.75%
-7.66
Teledyne Technologies Incorporated Common Stock  TDY 511.33 518.84 297,351
-1.45%
-7.51
Seaboard Corporation Common Stock  SEB 2,438.34 2445.76 2,397
-0.30%
-7.42
Sherwin-Williams  SHW 358.16 365.55 1,870,882
-2.02%
-7.39
Installed Building Products, Inc. Common Stock  IBP 198.84 206.22 486,731
-3.58%
-7.38
PPG Indus  PPG 115.38 122.75 4,237,897
-6.00%
-7.37
Limbach Holdings, Inc. - Common Stock  LMB 92.48 99.85 196,210
-7.38%
-7.37
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 185.35 192.70 97,691
-3.81%
-7.35
Bel Fuse Inc. - Class A Common Stock  BELFA 82.61 89.82 17,484
-8.03%
-7.21
e.l.f. Beauty, Inc. Common Stock  ELF 99.91 107.05 2,937,352
-6.67%
-7.14
Corpay, Inc. Common Stock  CPAY 380.49 387.47 398,177
-1.80%
-6.98
lululemon athletica inc. - Common Stock  LULU 414.20 421.16 1,297,962
-1.65%
-6.96
Hess Corp  HES 139.03 145.85 3,253,531
-4.68%
-6.82
Cheniere Energy, Inc. Common Stock  LNG 223.65 230.20 2,095,131
-2.85%
-6.55
Credit Acceptance Corporation - Common Stock  CACC 507.77 514.06 132,016
-1.22%
-6.29
Owens Corning Inc Common Stock New  OC 184.55 190.82 917,972
-3.29%
-6.27
Williams-Sonoma, Inc. Common Stock (DE)  WSM 211.37 217.54 1,486,771
-2.84%
-6.17
TFI International Inc. Common Shares  TFII 131.81 137.87 305,888
-4.40%
-6.06
Diamondback Energy, Inc. - Common Stock  FANG 164.36 170.41 2,917,911
-3.55%
-6.05
Huron Consulting Group Inc. - Common Stock  HURN 126.78 132.77 136,664
-4.51%
-5.99
Moog Inc Cl A  MOG-A 181.66 187.57 227,993
-3.15%
-5.91
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.