Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,994.53 | 2005.87 | 40,790 | -0.57% |
-11.34 |
| Leidos Holdings, Inc. Common Stock | LDOS | 166.27 | 176.30 | 1,137,669 | -5.69% |
-10.03 |
| Pool Corporation - Common Stock | POOL | 256.18 | 265.83 | 408,581 | -3.63% |
-9.65 |
| Home Depot | HD | 381.55 | 391.05 | 1,666,397 | -2.43% |
-9.50 |
| Teledyne Technologies Incorporated Common Stock | TDY | 651.25 | 660.29 | 160,095 | -1.37% |
-9.04 |
| Gulfport Energy Corporation - Common Stock | GPOR | 195.22 | 203.97 | 157,289 | -4.29% |
-8.75 |
| IES Holdings, Inc. - Common Stock | IESC | 509.61 | 518.16 | 149,704 | -1.65% |
-8.55 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 58.00 | 66.29 | 120,975 | -12.51% |
-8.29 |
| Resolute Holdings Management - Common Stock | RHLD | 178.24 | 186.43 | 150,933 | -4.39% |
-8.19 |
| Littelfuse, Inc. - Common Stock | LFUS | 351.45 | 359.55 | 128,339 | -2.25% |
-8.10 |
| Martin Marietta Materials | MLM | 670.85 | 678.86 | 326,001 | -1.18% |
-8.01 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 95.62 | 103.55 | 1,265,047 | -7.66% |
-7.93 |
| Royal Gold, Inc. - Common Stock | RGLD | 278.44 | 286.10 | 507,721 | -2.68% |
-7.67 |
| Somnigroup International Inc. Common Stock | SGI | 88.52 | 96.04 | 2,726,662 | -7.83% |
-7.52 |
| Micron Technology | MU | 404.30 | 411.66 | 20,300,346 | -1.79% |
-7.36 |
| Danaher Corp | DHR | 205.26 | 212.58 | 5,924,470 | -3.44% |
-7.32 |
| Clean Harbors, Inc. Common Stock | CLH | 266.51 | 273.82 | 555,597 | -2.67% |
-7.31 |
| Lowe's Companies | LOW | 280.18 | 287.39 | 1,094,674 | -2.51% |
-7.21 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 164.41 | 171.48 | 1,179,109 | -4.12% |
-7.07 |
| Reliance, Inc. Common Stock | RS | 336.68 | 343.43 | 164,407 | -1.97% |
-6.75 |
| Materion Corporation | MTRN | 152.98 | 159.68 | 179,180 | -4.20% |
-6.70 |
| Snowflake Inc. Common Stock | SNOW | 175.61 | 182.29 | 4,027,494 | -3.66% |
-6.68 |
| Zscaler, Inc. - Common Stock | ZS | 171.06 | 177.72 | 1,192,629 | -3.75% |
-6.66 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 30.99 | 37.41 | 25,987 | -17.16% |
-6.42 |
| Cable One, Inc. Common Stock | CABO | 107.27 | 113.58 | 68,920 | -5.56% |
-6.31 |
| Group 1 Automotive, Inc. Common Stock | GPI | 327.67 | 333.86 | 82,847 | -1.85% |
-6.19 |
| Installed Building Products, Inc. Common Stock | IBP | 338.06 | 344.19 | 146,543 | -1.78% |
-6.13 |
| Camtek Ltd. - Ordinary Shares | CAMT | 155.90 | 162.00 | 578,891 | -3.77% |
-6.10 |
| Oracle Corp | ORCL | 154.10 | 160.14 | 12,785,287 | -3.77% |
-6.04 |
| Autodesk | ADSK | 225.36 | 231.22 | 1,599,018 | -2.53% |
-5.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.