Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carpenter Technology Corporation Common Stock | CRS | 300.48 | 308.26 | 538,329 | -2.52% |
-7.78 |
| Dave Inc. - Class A Common Stock | DAVE | 194.69 | 202.41 | 366,841 | -3.81% |
-7.72 |
| Penumbra, Inc. Common Stock | PEN | 287.14 | 294.83 | 551,942 | -2.61% |
-7.69 |
| Ferrari N.V. Common Shares | RACE | 375.35 | 382.98 | 738,187 | -1.99% |
-7.63 |
| Cummins | CMI | 500.16 | 507.70 | 775,917 | -1.49% |
-7.54 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 86.88 | 94.30 | 2,339,154 | -7.87% |
-7.42 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 178.38 | 185.61 | 6,414,759 | -3.90% |
-7.23 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 232.00 | 239.05 | 2,078,111 | -2.95% |
-7.05 |
| Heico Corp Cl A | HEI-A | 238.75 | 245.64 | 222,763 | -2.80% |
-6.89 |
| Tyler Technologies, Inc. Common Stock | TYL | 453.36 | 460.20 | 352,050 | -1.49% |
-6.84 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 197.11 | 203.82 | 1,217,587 | -3.29% |
-6.71 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 162.26 | 168.94 | 1,176,269 | -3.95% |
-6.68 |
| Oil-Dri Corporation Of America Common Stock | ODC | 46.21 | 52.84 | 235,120 | -12.55% |
-6.63 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 110.98 | 117.61 | 126 | -5.64% |
-6.63 |
| Waters Corp | WAT | 386.16 | 392.75 | 413,863 | -1.68% |
-6.59 |
| Baidu.com SP ADR | BIDU | 123.94 | 130.06 | 5,389,987 | -4.71% |
-6.12 |
| Roper Indus | ROP | 440.63 | 446.71 | 759,556 | -1.36% |
-6.07 |
| Sandisk Corporation - Common Stock | SNDK | 219.46 | 225.47 | 6,299,046 | -2.67% |
-6.01 |
| Sherwin-Williams | SHW | 321.14 | 327.13 | 1,685,040 | -1.83% |
-5.99 |
| Boeing Co | BA | 200.37 | 206.27 | 9,102,015 | -2.86% |
-5.90 |
| Berkshire Hathaway | BRK-B | 491.43 | 497.23 | 4,574,783 | -1.17% |
-5.80 |
| Murphy USA Inc. Common Stock | MUSA | 386.92 | 392.65 | 274,827 | -1.46% |
-5.73 |
| UFP Technologies, Inc. - Common Stock | UFPT | 210.07 | 215.79 | 153,383 | -2.65% |
-5.72 |
| EMCOR Group, Inc. Common Stock | EME | 623.74 | 629.22 | 408,685 | -0.87% |
-5.48 |
| Air Products & Chemicals | APD | 230.76 | 236.05 | 3,329,702 | -2.24% |
-5.29 |
| Quanta Services | PWR | 457.96 | 463.09 | 744,881 | -1.11% |
-5.13 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 544.08 | 549.17 | 210,344 | -0.93% |
-5.09 |
| Welltower Inc. Common Stock | WELL | 195.80 | 200.88 | 3,422,558 | -2.53% |
-5.08 |
| Vertex Pharmaceuticals | VRTX | 437.01 | 442.04 | 989,613 | -1.14% |
-5.03 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 33.75 | 38.62 | 35,537 | -12.61% |
-4.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.