Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 183.17 186.90 149,638
-2.00%
-3.73
Cimpress plc - Ordinary Shares  CMPR 66.48 70.16 382,096
-5.25%
-3.68
Lennar Corp Cl B  LEN-B 125.79 129.46 76,457
-2.83%
-3.67
Vaxcyte, Inc. - Common Stock  PCVX 88.32 91.95 865,288
-3.95%
-3.63
Elevance Health, Inc. Common Stock  ELV 395.70 399.32 1,183,999
-0.91%
-3.62
Trane Technologies plc  TT 362.75 366.32 1,648,380
-0.97%
-3.57
Caterpillar  CAT 371.44 374.98 2,859,001
-0.94%
-3.54
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 334.80 338.29 262,018
-1.03%
-3.49
Ferrari N.V. Common Shares  RACE 428.52 431.95 372,385
-0.79%
-3.43
Winmark Corporation - Common Stock  WINA 389.59 393.00 31,411
-0.87%
-3.41
PVH Corp  PVH 89.60 92.99 713,367
-3.65%
-3.39
Motorola Solutions  MSI 469.25 472.61 691,695
-0.71%
-3.36
Graham Holdings Company Common Stock  GHC 928.82 932.11 17,930
-0.35%
-3.29
FirstCash Holdings, Inc. - Common Stock  FCFS 109.15 112.42 273,676
-2.90%
-3.27
Mr. Cooper Group Inc. - Common Stock  COOP 103.81 107.05 955,553
-3.03%
-3.24
Talen Energy Corporation - Common Stock  TLN 221.73 224.95 1,039,061
-1.43%
-3.22
UnitedHealth Group  UNH 542.49 545.57 4,120,663
-0.56%
-3.08
Centrus Energy Corp. Class A Common Stock  LEU 82.30 85.38 689,987
-3.61%
-3.08
Birkenstock Holding plc Ordinary Shares  BIRK 59.14 62.17 1,593,237
-4.87%
-3.03
Kodiak Gas Services, Inc. Common Stock  KGS 46.78 49.66 3,021,371
-5.80%
-2.88
NXP Semiconductors N.V. - Common Stock  NXPI 208.55 211.39 3,020,150
-1.34%
-2.84
Expand Energy Corporation - Class C Warrants  EXEEL 89.15 91.95 340
-3.05%
-2.80
Eagle Materials Inc Common Stock  EXP 256.74 259.47 291,741
-1.05%
-2.73
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 95.10 97.79 266,772
-2.75%
-2.69
Liquidity Services, Inc. - Common Stock  LQDT 34.65 37.30 407,104
-7.10%
-2.65
ConocoPhillips  COP 98.83 101.46 6,267,059
-2.59%
-2.63
Upstart Holdings, Inc. - Common stock  UPST 64.75 67.32 2,996,956
-3.83%
-2.57
International Business Machines  IBM 255.70 258.27 7,203,552
-1.00%
-2.57
Roku, Inc. - Class A Common Stock  ROKU 82.76 85.28 2,866,201
-2.95%
-2.52
Penske Automotive Group, Inc. Common Stock  PAG 165.63 168.15 169,528
-1.50%
-2.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.