Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Clean Harbors, Inc. Common Stock  CLH 243.13 247.05 298,541
-1.59%
-3.92
Moody's Corp  MCO 516.46 520.38 410,190
-0.75%
-3.92
Ferrari N.V. Common Shares  RACE 460.55 464.43 314,076
-0.84%
-3.88
M&T Bank  MTB 190.07 193.95 741,902
-2.00%
-3.88
Palantir Technologies Inc. - Class A Common Stock  PLTR 177.17 181.02 60,188,646
-2.13%
-3.85
Illinois Tool Works  ITW 258.64 262.49 1,115,059
-1.47%
-3.85
PJT Partners Inc. Class A Common Stock  PJT 179.79 183.60 223,176
-2.08%
-3.81
KKR & Co. Inc. Common Stock  KKR 142.28 146.06 2,943,625
-2.59%
-3.78
Core Natural Resources, Inc. Common Stock  CNR 71.00 74.77 1,359,577
-5.04%
-3.77
JPMorgan Chase & Co  JPM 290.49 294.16 7,339,431
-1.25%
-3.67
Super X AI Technology Limited - Ordinary Shares  SUPX 27.50 31.16 327,466
-11.76%
-3.66
SharpLink Gaming, Inc. - Common Stock  SBET 19.85 23.49 59,994,476
-15.50%
-3.64
Watts Water Technologies, Inc. Class A Common Stock  WTS 270.95 274.42 156,366
-1.26%
-3.47
Teledyne Technologies Incorporated Common Stock  TDY 538.47 541.92 601,713
-0.64%
-3.45
Advanced Micro Devices, Inc. - Common Stock  AMD 177.51 180.95 51,424,673
-1.90%
-3.44
PriceSmart, Inc. - Common Stock  PSMT 108.95 112.37 246,365
-3.04%
-3.42
TD SYNNEX Corporation Common Stock  SNX 147.50 150.89 743,874
-2.25%
-3.39
GE Vernova Inc. Common Stock  GEV 621.91 625.27 2,487,439
-0.54%
-3.36
Ramaco Resources, Inc. - Class A Common Stock  METC 23.59 26.95 5,592,713
-12.47%
-3.36
Costco Wholesale  COST 972.04 975.39 1,637,741
-0.34%
-3.35
Commvault Systems, Inc. - Common Stock  CVLT 180.02 183.35 326,962
-1.82%
-3.33
Carpenter Technology Corporation Common Stock  CRS 243.16 246.47 837,370
-1.34%
-3.31
Heico Corporation Common Stock  HEI 307.91 311.20 243,506
-1.06%
-3.29
Axcelis Technologies, Inc. - Common Stock  ACLS 80.51 83.75 618,463
-3.87%
-3.24
Federal Signal Corporation Common Stock  FSS 124.44 127.62 610,761
-2.49%
-3.18
Globe Life Inc. Common Stock  GL 135.43 138.56 659,417
-2.26%
-3.13
Starz Entertainment Corp. - Common Shares  STRZ 12.24 15.36 699,697
-20.31%
-3.12
Camtek Ltd. - Ordinary Shares  CAMT 83.94 87.05 336,365
-3.57%
-3.11
Enova International, Inc. Common Stock  ENVA 106.98 110.09 266,959
-2.82%
-3.11
IDEXX Laboratories, Inc. - Common Stock  IDXX 650.84 653.95 418,195
-0.48%
-3.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.