Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Linde plc - Ordinary Shares | LIN | 463.60 | 467.83 | 316,606 | -0.90% |
-4.23 |
| Becton Dickinson | BDX | 189.81 | 193.93 | 343,712 | -2.12% |
-4.12 |
| Impinj, Inc. - Common Stock | PI | 208.48 | 212.45 | 146,813 | -1.87% |
-3.97 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 169.19 | 173.11 | 51,466 | -2.27% |
-3.93 |
| Qualcomm, Inc. | QCOM | 163.87 | 167.77 | 2,259,704 | -2.32% |
-3.90 |
| Huron Consulting Group Inc. - Common Stock | HURN | 148.49 | 152.30 | 50,083 | -2.50% |
-3.81 |
| F5 Networks | FFIV | 338.78 | 342.58 | 85,876 | -1.11% |
-3.80 |
| Resolute Holdings Management - Common Stock | RHLD | 84.21 | 87.99 | 25,577 | -4.30% |
-3.78 |
| DoorDash, Inc. - Common Stock | DASH | 277.28 | 281.05 | 746,926 | -1.34% |
-3.77 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 475.25 | 478.99 | 47,041 | -0.78% |
-3.75 |
| HCI Group, Inc. Common Stock | HCI | 191.05 | 194.72 | 147,077 | -1.88% |
-3.67 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 125.92 | 129.54 | 597,688 | -2.79% |
-3.62 |
| Ecolab | ECL | 277.78 | 281.35 | 224,494 | -1.27% |
-3.57 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 141.25 | 144.78 | 409,092 | -2.44% |
-3.53 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 36.87 | 40.34 | 1,054 | -8.59% |
-3.47 |
| Micron Technology | MU | 193.14 | 196.54 | 10,630,221 | -1.73% |
-3.40 |
| Autoliv, Inc. Common Stock | ALV | 119.70 | 123.03 | 250,122 | -2.71% |
-3.33 |
| Chemed Corp | CHE | 431.64 | 434.96 | 52,397 | -0.76% |
-3.31 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 303.64 | 306.94 | 201,055 | -1.07% |
-3.30 |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 36.49 | 39.76 | 1,915,354 | -8.21% |
-3.27 |
| Expeditors International,Wash | EXPD | 117.50 | 120.75 | 461,935 | -2.69% |
-3.25 |
| Herc Holdings Inc. Common Stock | HRI | 120.93 | 124.17 | 45,773 | -2.61% |
-3.24 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 37.00 | 40.23 | 3,349 | -8.03% |
-3.23 |
| Badger Meter, Inc. Common Stock | BMI | 176.00 | 179.23 | 75,632 | -1.80% |
-3.23 |
| Allstate Corp | ALL | 209.14 | 212.35 | 408,883 | -1.51% |
-3.21 |
| Alphabet-C | GOOG | 242.28 | 245.46 | 10,642,459 | -1.30% |
-3.18 |
| CRA International,Inc. - Common Stock | CRAI | 179.00 | 182.18 | 45,745 | -1.74% |
-3.18 |
| Enpro Inc. Common Stock | NPO | 220.91 | 224.08 | 110,776 | -1.41% |
-3.17 |
| Commvault Systems, Inc. - Common Stock | CVLT | 174.59 | 177.70 | 226,891 | -1.75% |
-3.11 |
| 3M Co | MMM | 152.97 | 156.00 | 943,039 | -1.94% |
-3.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.