Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cloudflare, Inc. Class A Common Stock  NET 178.13 179.71 1,940,697
-0.88%
-1.58
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 109.76 111.32 70,070
-1.40%
-1.56
The Generation Essentials Group Class A Ordinary Shares  TGE 9.450 11.00 200,938
-14.09%
-1.55
Mullen Automotive, Inc. - Common Stock  MULN 3.265 4.790 4,092,210
-31.84%
-1.52
Esquire Financial Holdings, Inc. - Common Stock  ESQ 91.23 92.75 28,552
-1.63%
-1.52
Axsome Therapeutics, Inc. - Common Stock  AXSM 106.59 108.08 216,851
-1.38%
-1.49
RadNet, Inc. - Common Stock  RDNT 56.40 57.87 167,179
-2.54%
-1.47
Accenture Plc  ACN 317.76 319.22 1,064,700
-0.46%
-1.46
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 115.22 116.67 145,719
-1.25%
-1.45
Cabot Corporation Common Stock  CBT 76.27 77.70 91,906
-1.85%
-1.44
Merit Medical Systems, Inc. - Common Stock  MMSI 92.97 94.40 113,178
-1.52%
-1.43
Ryder System  R 148.62 150.05 74,826
-0.95%
-1.43
Cidara Therapeutics, Inc. - Common Stock  CDTX 24.52 25.93 88,890
-5.44%
-1.41
A.O. Smith Corporation Common Stock  AOS 64.05 65.43 726,969
-2.11%
-1.38
United Airlines Holdings, Inc. - Common Stock  UAL 77.26 78.63 5,155,000
-1.74%
-1.37
National Presto Industries, Inc. Common Stock  NPK 95.22 96.57 14,237
-1.40%
-1.35
Arm Holdings plc - American Depositary Shares  ARM 139.07 140.38 2,145,639
-0.93%
-1.31
Stryker Corp  SYK 379.78 381.08 477,300
-0.34%
-1.30
Herc Holdings Inc. Common Stock  HRI 119.91 121.19 106,658
-1.06%
-1.28
CorVel Corp. - Common Stock  CRVL 106.80 108.06 32,434
-1.17%
-1.26
Targa Resources, Inc. Common Stock  TRGP 168.53 169.78 695,316
-0.74%
-1.25
Wayfair Inc. Class A Common Stock  W 46.73 47.96 1,473,860
-2.58%
-1.23
IperionX Limited - American Depositary Share  IPX 26.92 28.14 15,184
-4.34%
-1.22
Veracyte, Inc. - Common Stock  VCYT 26.73 27.93 272,514
-4.31%
-1.20
Kontoor Brands, Inc. Common Stock  KTB 64.75 65.90 247,557
-1.75%
-1.16
Ameriprise Financial  AMP 514.50 515.65 100,546
-0.22%
-1.14
Stevanato Group S.p.A. Ordinary Shares  STVN 23.62 24.77 203,462
-4.62%
-1.14
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 19.34 20.48 189,808
-5.56%
-1.14
Astera Labs, Inc. - Common Stock  ALAB 93.52 94.54 1,966,828
-1.08%
-1.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.