Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Packaging Corporation of America Common Stock | PKG | 193.40 | 196.79 | 605,065 | -1.72% |
-3.39 |
| AMETEK Solidstate Controls | AME | 195.97 | 199.26 | 1,005,982 | -1.65% |
-3.29 |
| Caseys General Stores, Inc. - Common Stock | CASY | 563.24 | 566.52 | 537,756 | -0.58% |
-3.28 |
| D.R.Horton | DHI | 149.35 | 152.43 | 3,916,008 | -2.02% |
-3.08 |
| Teradyne, Inc. - Common Stock | TER | 199.97 | 202.99 | 1,871,448 | -1.49% |
-3.02 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 266.07 | 269.08 | 513,012 | -1.12% |
-3.01 |
| FirstService Corporation - Common Shares | FSV | 149.87 | 152.80 | 163,417 | -1.92% |
-2.93 |
| McKesson Corp | MCK | 795.01 | 797.93 | 623,342 | -0.37% |
-2.92 |
| Wynn Resorts | WYNN | 124.22 | 127.13 | 1,400,499 | -2.29% |
-2.91 |
| MasterCard | MA | 537.55 | 540.44 | 1,965,619 | -0.53% |
-2.89 |
| MetaVia Inc. - Common Stock | MTVA | 8.640 | 11.52 | 239,875 | -25.00% |
-2.88 |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 11.42 | 14.27 | 10,776,361 | -19.97% |
-2.85 |
| Compass Minerals Intl Inc Common Stock | CMP | 17.78 | 20.63 | 1,917,126 | -13.81% |
-2.85 |
| YD Bio Limited - Ordinary Shares | YDES | 12.58 | 15.42 | 364,253 | -18.42% |
-2.84 |
| Hubbell Inc Common Stock | HUBB | 438.70 | 441.51 | 357,359 | -0.64% |
-2.81 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 9.850 | 12.64 | 116,406 | -22.07% |
-2.79 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 148.89 | 151.68 | 1,674,536 | -1.84% |
-2.79 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 105.09 | 107.87 | 478,065 | -2.58% |
-2.78 |
| Waystar Holding Corp. - Common Stock | WAY | 30.43 | 33.21 | 7,166,819 | -8.37% |
-2.78 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 126.06 | 128.82 | 740,096 | -2.14% |
-2.76 |
| MBX Biosciences, Inc. - Common Stock | MBX | 28.68 | 31.39 | 985,509 | -8.63% |
-2.71 |
| Snowflake Inc. Common Stock | SNOW | 222.60 | 225.31 | 6,184,201 | -1.20% |
-2.71 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 79.55 | 82.23 | 552,297 | -3.26% |
-2.68 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 78.86 | 81.51 | 1,866,337 | -3.25% |
-2.65 |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 12.41 | 15.05 | 173,717 | -17.54% |
-2.64 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 108.05 | 110.69 | 46,676 | -2.39% |
-2.64 |
| Euroseas Ltd. - Common Stock | ESEA | 58.83 | 61.44 | 38,334 | -4.24% |
-2.61 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 96.62 | 99.22 | 1,568,536 | -2.62% |
-2.60 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 71.67 | 74.24 | 1,711,529 | -3.46% |
-2.57 |
| Cemtrex Inc. - Common Stock | CETX | 4.490 | 7.050 | 9,625,540 | -36.31% |
-2.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.