Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Watsco, Inc. Common Stock | WSO | 338.98 | 340.84 | 652,558 | -0.55% |
-1.86 |
| Extra Space Storage Inc Common Stock | EXR | 126.69 | 128.54 | 1,538,616 | -1.44% |
-1.85 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 129.67 | 131.49 | 584,805 | -1.38% |
-1.82 |
| Genl Dynamics | GD | 334.27 | 336.01 | 1,033,777 | -0.52% |
-1.74 |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 45.42 | 47.16 | 584,062 | -3.69% |
-1.74 |
| Datadog, Inc. - Class A Common Stock | DDOG | 152.57 | 154.28 | 2,824,636 | -1.11% |
-1.71 |
| Johnson & Johnson | JNJ | 199.96 | 201.62 | 7,509,404 | -0.82% |
-1.66 |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 10.11 | 11.74 | 3,423 | -13.88% |
-1.63 |
| Rockwell Automation | ROK | 400.61 | 402.22 | 594,677 | -0.40% |
-1.61 |
| Summit Therapeutics Inc. - Common Stock | SMMT | 17.02 | 18.63 | 4,013,076 | -8.64% |
-1.61 |
| M-tron Industries, Inc. Common Stock | MPTI | 51.55 | 53.13 | 42,792 | -2.97% |
-1.58 |
| CONMED Corporation - Common Stock | CNMD | 38.99 | 40.57 | 657,090 | -3.89% |
-1.58 |
| Campbell Soup | CPB | 28.47 | 30.04 | 18,639,328 | -5.23% |
-1.57 |
| Danaos Corporation | DAC | 95.93 | 97.45 | 63,032 | -1.56% |
-1.52 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.65 | 30.16 | 423,553 | -5.01% |
-1.51 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 36.73 | 38.20 | 1,256,166 | -3.85% |
-1.47 |
| JBT Marel Corporation Common Stock | JBTM | 137.81 | 139.25 | 365,511 | -1.03% |
-1.44 |
| Lands' End, Inc. - Common Stock | LE | 14.52 | 15.96 | 534,079 | -9.02% |
-1.44 |
| Vaxcyte, Inc. - Common Stock | PCVX | 44.74 | 46.18 | 1,024,083 | -3.12% |
-1.44 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 26.58 | 27.98 | 2,458,526 | -5.00% |
-1.40 |
| MP Materials Corp. Common Stock | MP | 59.82 | 61.20 | 4,530,937 | -2.25% |
-1.38 |
| S&P Global Inc. Common Stock | SPGI | 490.73 | 492.10 | 1,082,109 | -0.28% |
-1.37 |
| Graphic Packaging Holding Company | GPK | 14.23 | 15.58 | 17,451,894 | -8.66% |
-1.35 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 74.74 | 76.09 | 916,608 | -1.77% |
-1.35 |
| Gogo Inc. - Common Stock | GOGO | 5.460 | 6.750 | 11,409,551 | -19.11% |
-1.29 |
| California Water Service Group Common Stock | CWT | 42.31 | 43.60 | 1,169,776 | -2.96% |
-1.29 |
| Hasbro | HAS | 79.86 | 81.13 | 1,438,244 | -1.57% |
-1.27 |
| Equifax | EFX | 209.02 | 210.29 | 964,732 | -0.60% |
-1.27 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 141.06 | 142.29 | 67,486 | -0.86% |
-1.23 |
| Veralto Corp Common Stock | VLTO | 98.41 | 99.62 | 1,381,429 | -1.21% |
-1.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.