Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cooper-Standard Holdings Inc. Common Stock  CPS 23.25 24.05 104,595
-3.33%
-0.80
iRadimed Corporation - Common Stock  IRMD 59.25 60.01 14,900
-1.27%
-0.76
Rapport Therapeutics, Inc. - Common Stock  RAPP 11.34 12.10 49,595
-6.29%
-0.76
Gap, Inc. (The) Common Stock  GAP 21.60 22.35 7,000,849
-3.36%
-0.75
Aether Holdings, Inc. - Common Stock  ATHR 13.57 14.30 30,393
-5.10%
-0.73
Nayax Ltd. - Ordinary Shares  NYAX 43.45 44.18 18,100
-1.65%
-0.73
Legg Mason Partners Capital & Income Fund Inc.  SCD 15.77 16.49 78,759
-4.38%
-0.72
Microchip Technology Incorporated - Depositary Shares  MCHPP 63.74 64.46 11,026
-1.12%
-0.72
Fiserv, Inc. Common Stock  FI 167.36 168.07 1,097,996
-0.42%
-0.71
CoreWeave, Inc. - Class A Common Stock  CRWV 149.01 149.70 12,574,201
-0.46%
-0.69
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.300 1.990 1,246,720
-34.67%
-0.69
Pinterest, Inc. Class A Common Stock  PINS 34.06 34.75 3,249,061
-1.99%
-0.69
iQSTEL Inc. - Common Stock  IQST 10.57 11.26 146,858
-6.08%
-0.69
DigitalOcean Holdings, Inc. Common Stock  DOCN 28.20 28.88 520,836
-2.35%
-0.68
Cerence Inc. - Common Stock  CRNC 9.061 9.740 1,619,578
-6.97%
-0.68
SiriusXM Holdings Inc. - Common Stock  SIRI 21.91 22.59 2,407,413
-3.00%
-0.68
Triumph Financial, Inc. - Common Stock  TFIN 58.90 59.57 37,252
-1.12%
-0.67
Capital City Bank Group - Common Stock  CCBG 37.31 37.97 2,215
-1.73%
-0.66
Corcept Therapeutics Incorporated - Common Stock  CORT 70.59 71.24 428,610
-0.91%
-0.65
Oppenheimer Holdings, Inc. Class A Common Stock (DE)  OPY 63.05 63.69 13,873
-1.01%
-0.64
AMETEK Solidstate Controls  AME 180.25 180.90 421,970
-0.36%
-0.65
Qualcomm, Inc.  QCOM 158.84 159.48 3,126,618
-0.40%
-0.64
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 75.06 75.68 57,816
-0.83%
-0.62
PPG Indus  PPG 112.40 113.01 586,636
-0.54%
-0.61
AMC Networks Inc. - Class A Common Stock  AMCX 6.370 6.980 211,118
-8.74%
-0.61
JBT Marel Corporation Common Stock  JBTM 121.14 121.71 152,618
-0.47%
-0.57
Kindly MD, Inc. - Common Stock  NAKA 17.84 18.34 707,038
-2.72%
-0.50
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.