Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sezzle Inc. - Common Stock  SEZL 38.59 44.80 996,528
-13.86%
-6.21
OSI Systems, Inc. - Common Stock  OSIS 188.04 194.19 119,444
-3.17%
-6.15
TKO Group Holdings, Inc. Class A Common Stock  TKO 143.09 149.22 1,192,266
-4.11%
-6.13
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 153.51 159.52 1,578,543
-3.77%
-6.01
Equifax  EFX 215.29 221.25 1,475,908
-2.69%
-5.96
InterDigital, Inc. - Common Stock  IDCC 183.37 189.27 343,182
-3.12%
-5.90
Veeva Systems Inc. Class A Common Stock  VEEV 210.08 215.95 1,687,329
-2.72%
-5.87
Hilton Worldwide Holdings Inc. Common Stock  HLT 204.59 210.45 2,519,365
-2.78%
-5.86
Natera, Inc. - Common Stock  NTRA 142.23 148.08 812,545
-3.95%
-5.85
RenaissanceRe Holdings Ltd. Common Stock  RNR 234.82 240.65 705,825
-2.42%
-5.83
Evercore Inc. Class A Common Stock  EVR 175.46 181.28 643,904
-3.21%
-5.82
Chubb Limited  CB 279.78 285.59 1,487,126
-2.03%
-5.81
Oracle Corp  ORCL 122.82 128.62 12,208,016
-4.51%
-5.80
Cloudflare, Inc. Class A Common Stock  NET 102.11 107.90 2,377,449
-5.37%
-5.79
Reliance, Inc. Common Stock  RS 271.85 277.62 268,551
-2.08%
-5.77
Virtus Investment Partners, Inc. - Common Stock  VRTS 143.20 148.96 40,494
-3.87%
-5.76
Thermo Fisher Scientific  TMO 421.85 427.50 2,314,809
-1.32%
-5.65
Vertiv Holdings, LLC Class A Common Stock  VRT 67.57 73.21 8,511,184
-7.70%
-5.64
CAVA Group, Inc. Common Stock  CAVA 80.37 86.00 3,563,356
-6.55%
-5.63
Palomar Holdings, Inc. - Common stock  PLMR 144.16 149.79 208,938
-3.76%
-5.63
Cencora, Inc. Common Stock  COR 281.16 286.74 1,895,448
-1.95%
-5.58
First Solar  FSLR 122.45 127.98 1,930,927
-4.32%
-5.53
Inspire Medical Systems, Inc. Common Stock  INSP 144.70 150.21 294,904
-3.67%
-5.51
Okta, Inc. - Class A Common Stock  OKTA 92.46 97.93 2,239,427
-5.59%
-5.47
KKR & Co. Inc. Common Stock  KKR 97.95 103.37 4,405,650
-5.24%
-5.42
Cigna Corp  CI 324.77 330.13 1,409,140
-1.62%
-5.36
Cintas Corp  CTAS 200.41 205.76 1,405,340
-2.60%
-5.35
VeriSign  VRSN 241.34 246.67 768,408
-2.16%
-5.33
Air Products & Chemicals  APD 257.58 262.90 1,082,900
-2.02%
-5.32
Diamondback Energy, Inc. - Common Stock  FANG 132.35 137.64 2,180,289
-3.84%
-5.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.