Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RTX Corporation Common Stock | RTX | 166.19 | 168.57 | 1,271,998 | -1.41% |
-2.38 |
| Burlington Stores, Inc. Common Stock | BURL | 267.01 | 269.35 | 216,899 | -0.87% |
-2.34 |
| Ross Stores | ROST | 149.76 | 152.02 | 331,707 | -1.49% |
-2.26 |
| Boise Cascade, L.L.C. Common Stock | BCC | 74.18 | 76.42 | 98,832 | -2.93% |
-2.24 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 151.69 | 153.93 | 120,305 | -1.46% |
-2.24 |
| Ryder System | R | 185.28 | 187.52 | 68,380 | -1.19% |
-2.24 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 115.28 | 117.50 | 106,106 | -1.89% |
-2.22 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 198.80 | 201.00 | 206,149 | -1.09% |
-2.20 |
| XPO, Inc. Common Stock | XPO | 135.40 | 137.58 | 203,361 | -1.58% |
-2.18 |
| Construction Partners, Inc. - Common Stock | ROAD | 122.95 | 125.13 | 113,369 | -1.74% |
-2.18 |
| Armstrong World Industries Inc Common Stock | AWI | 196.13 | 198.30 | 39,954 | -1.10% |
-2.17 |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 7.294 | 9.460 | 367,871 | -22.89% |
-2.17 |
| ICF International, Inc. - Common Stock | ICFI | 90.44 | 92.60 | 41,161 | -2.33% |
-2.16 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 67.34 | 69.47 | 11,783 | -3.07% |
-2.13 |
| Roper Indus | ROP | 517.90 | 520.00 | 198,587 | -0.40% |
-2.10 |
| China Yuchai International Limited Common Stock | CYD | 37.31 | 39.39 | 113,227 | -5.28% |
-2.08 |
| Lennar Corp Cl B | LEN-B | 111.62 | 113.67 | 12,774 | -1.80% |
-2.05 |
| FTI Consulting, Inc. Common Stock | FCN | 161.31 | 163.35 | 61,342 | -1.25% |
-2.04 |
| Sandisk Corporation - Common Stock | SNDK | 129.84 | 131.88 | 1,999,289 | -1.55% |
-2.04 |
| Civitas Resources, Inc. Common Stock | CIVI | 32.47 | 34.50 | 1,435,001 | -5.88% |
-2.03 |
| International Business Machines | IBM | 287.44 | 289.46 | 2,883,288 | -0.70% |
-2.02 |
| Mohawk Industries | MHK | 120.23 | 122.25 | 90,994 | -1.65% |
-2.02 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 201.16 | 203.17 | 48,289 | -0.99% |
-2.01 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 217.91 | 219.92 | 36,475 | -0.91% |
-2.00 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 26.51 | 28.50 | 220,718 | -6.98% |
-1.99 |
| Kontoor Brands, Inc. Common Stock | KTB | 78.43 | 80.41 | 81,160 | -2.46% |
-1.98 |
| Onto Innovation Inc. Common Stock | ONTO | 137.18 | 139.12 | 352,307 | -1.39% |
-1.94 |
| Hesai Group - American Depositary Share | HSAI | 24.95 | 26.87 | 3,054,567 | -7.15% |
-1.92 |
| Allegion Plc | ALLE | 176.43 | 178.27 | 222,670 | -1.03% |
-1.84 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 143.42 | 144.60 | 8,823 | -0.82% |
-1.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.