Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TKO Group Holdings, Inc. Class A Common Stock  TKO 188.85 191.00 719,209
-1.13%
-2.15
Sandisk Corporation - Common Stock  SNDK 44.54 46.68 7,519,153
-4.58%
-2.14
SouthState Corporation - Common Stock  SSB 95.40 97.53 813,111
-2.18%
-2.13
Acme United Corporation. Common Stock  ACU 40.92 43.01 22,431
-4.86%
-2.09
T.Rowe Price Group  TROW 107.04 109.06 1,205,852
-1.85%
-2.02
Jackson Financial Inc. Class A Common Stock  JXN 94.44 96.45 418,297
-2.08%
-2.01
VSE Corporation - Common Stock  VSEC 161.83 163.82 385,399
-1.21%
-1.99
Hanover Insurance Group Inc  THG 169.60 171.59 198,635
-1.16%
-1.99
American Strategic Investment Co. Class A Common Stock  NYC 11.89 13.84 748
-14.08%
-1.95
Esquire Financial Holdings, Inc. - Common Stock  ESQ 95.55 97.49 107,662
-1.99%
-1.94
Dollar General  DG 112.77 114.70 3,257,506
-1.68%
-1.93
Independent Bank Corp. - Common Stock  INDB 66.08 68.00 452,386
-2.82%
-1.92
Community Financial System, Inc. Common Stock  CBU 56.42 58.30 271,446
-3.22%
-1.88
Preferred Bank - Common Stock  PFBC 91.61 93.49 129,836
-2.01%
-1.88
Allison Transmission Holdings, Inc. Common Stock  ALSN 87.00 88.87 1,321,901
-2.10%
-1.87
Helios Technologies, Inc. - Common Stock  HLIO 51.37 53.21 411,838
-3.46%
-1.84
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 73.67 75.48 185,354
-2.40%
-1.81
nVent Electric plc Ordinary Shares  NVT 88.01 89.80 1,408,563
-1.99%
-1.79
Eastern Company (The) - Common Stock  EML 21.52 23.31 60,500
-7.68%
-1.79
Solventum Corporation Common Stock  SOLV 71.42 73.20 3,952,375
-2.43%
-1.78
AAR Corp. Common Stock  AIR 75.38 77.15 375,327
-2.29%
-1.77
Citigroup  C 93.69 95.46 11,999,076
-1.85%
-1.77
Norfolk Southern  NSC 280.74 282.50 1,939,855
-0.62%
-1.76
Nelnet, Inc. Common Stock  NNI 126.88 128.63 87,093
-1.36%
-1.75
JBT Marel Corporation Common Stock  JBTM 138.60 140.33 289,809
-1.23%
-1.73
Spire Inc. Common Stock  SR 75.80 77.52 615,102
-2.22%
-1.72
Air Products & Chemicals  APD 290.46 292.17 1,033,294
-0.59%
-1.71
Plexus Corp. - Common Stock  PLXS 130.97 132.68 103,703
-1.29%
-1.71
AFG  AFG 131.66 133.35 346,310
-1.27%
-1.69
Oshkosh Corporation (Holding Company)Common Stock  OSK 138.60 140.26 487,997
-1.18%
-1.66
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.