| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Marsh Common Stock | MRSH | 191.65 | 193.29 | 1,688,618 | -0.85% |
-1.64 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 77.42 | 79.05 | 763,652 | -2.06% |
-1.63 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 42.84 | 44.47 | 2,098,466 | -3.67% |
-1.63 |
| ARKO Corp. - Common Stock | ARKO | 5.660 | 7.290 | 2,166,560 | -22.36% |
-1.63 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 108.32 | 109.95 | 285,014 | -1.48% |
-1.63 |
| Chemung Financial Corp - Common Stock | CHMG | 81.24 | 82.86 | 64,518 | -1.96% |
-1.62 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 321.87 | 323.49 | 164,110 | -0.50% |
-1.62 |
| Phillips 66 | PSX | 203.91 | 205.52 | 2,909,279 | -0.78% |
-1.61 |
| Diamondback Energy, Inc. - Common Stock | FANG | 188.04 | 189.63 | 1,507,148 | -0.84% |
-1.59 |
| DuPont de Nemours, Inc. Common Stock | DD | 142.47 | 144.05 | 1,367,038 | -1.10% |
-1.58 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 389.99 | 391.56 | 185,371 | -0.40% |
-1.57 |
| Global Payments Inc. Common Stock | GPN | 86.12 | 87.69 | 5,320,759 | -1.79% |
-1.57 |
| VSE Corporation - Tangible Equity Units | VSECU | 55.14 | 56.69 | 191,131 | -2.73% |
-1.55 |
| Central Garden & Pet Company - Class A Common Stock Nonvoting | CENTA | 39.06 | 40.60 | 424,220 | -3.79% |
-1.54 |
| Marex Group Limited - Ordinary Shares | MRX | 60.81 | 62.34 | 661,309 | -2.45% |
-1.53 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 22.11 | 23.62 | 65,990 | -6.41% |
-1.52 |
| Remitly Global, Inc. - Common stock | RELY | 24.42 | 25.93 | 4,559,485 | -5.82% |
-1.51 |
| HF Sinclair Corporation Common Stock | DINO | 81.41 | 82.92 | 2,618,781 | -1.82% |
-1.51 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 79.33 | 80.80 | 156,405 | -1.82% |
-1.47 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 65.20 | 66.66 | 429,559 | -2.19% |
-1.46 |
| Amphenol Corp A | APH | 169.18 | 170.61 | 6,062,089 | -0.84% |
-1.43 |
| PJT Partners Inc. Class A Common Stock | PJT | 171.34 | 172.75 | 212,950 | -0.82% |
-1.41 |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 22.82 | 24.19 | 2,678,300 | -5.66% |
-1.37 |
| Weave Communications, Inc. Common Stock | WEAV | 5.290 | 6.660 | 3,711,551 | -20.57% |
-1.37 |
| Brighthouse Financial, Inc. - Common Stock | BHF | 60.80 | 62.17 | 1,800,536 | -2.20% |
-1.37 |
| People Incorporated - Common Stock | PPLI | 41.58 | 42.94 | 1,676,122 | -3.17% |
-1.36 |
| Nicolet Bankshares Inc. Common Stock | NIC | 172.54 | 173.89 | 219,383 | -0.78% |
-1.35 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 46.66 | 48.01 | 16,535 | -2.81% |
-1.35 |
| Imperial Oil Limited | IMO | 124.95 | 126.29 | 365,427 | -1.06% |
-1.34 |
| Costco Wholesale | COST | 947.82 | 949.15 | 1,524,247 | -0.14% |
-1.33 |