Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
California Water Service Group Common Stock  CWT 42.31 43.60 1,169,776
-2.96%
-1.29
Hasbro  HAS 79.86 81.13 1,438,244
-1.57%
-1.27
Equifax  EFX 209.02 210.29 964,732
-0.60%
-1.27
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 141.06 142.29 67,486
-0.86%
-1.23
Veralto Corp Common Stock  VLTO 98.41 99.62 1,381,429
-1.21%
-1.21
mF International Limited - Class A Ordinary Shares  MFI 18.59 19.78 17,301
-6.02%
-1.19
Soleno Therapeutics, Inc. - Common Stock  SLNO 50.01 51.18 900,464
-2.29%
-1.17
Tempus AI, Inc. - Class A Common Stock  TEM 75.88 77.04 2,782,941
-1.51%
-1.16
Venu Holding Corporation Common Stock  VENU 8.690 9.840 321,673
-11.69%
-1.15
Charles River Laboratories International, Inc. Common Stock  CRL 185.99 187.12 1,070,104
-0.60%
-1.13
Nextpower Inc. - Class A Common Stock  NXT 88.58 89.70 1,275,938
-1.25%
-1.12
DT Midstream, Inc. Common Stock  DTM 119.32 120.43 680,191
-0.92%
-1.11
Heartflow, Inc. - Common Stock  HTFL 26.87 27.95 596,540
-3.86%
-1.08
Hyatt Hotels Corporation Class A Common Stock  H 152.00 153.07 544,308
-0.70%
-1.07
CG Oncology, Inc. - Common stock  CGON 41.74 42.80 842,761
-2.48%
-1.06
CyberArk Software Ltd. - Ordinary Shares  CYBR 469.53 470.56 255,676
-0.22%
-1.04
Evertec, Inc. Common Stock  EVTC 28.12 29.14 408,802
-3.50%
-1.02
Genmab A/S - American Depositary Shares  GMAB 30.93 31.94 1,047,299
-3.16%
-1.01
D/B/A Centerspace Common Stock  CSR 61.02 62.01 206,476
-1.60%
-0.99
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.350 2.330 1,081,136
-42.06%
-0.98
Kura Oncology, Inc. - Common Stock  KURA 10.67 11.64 2,287,127
-8.33%
-0.97
Gulf Resources, Inc. - Common Stock  GURE 4.560 5.510 159,677
-17.24%
-0.95
International Paper  IP 37.58 38.51 4,599,620
-2.41%
-0.93
Huntington Ingalls Industries, Inc. Common Stock  HII 314.95 315.88 322,888
-0.29%
-0.93
Somnigroup International Inc. Common Stock  SGI 90.14 91.06 1,158,729
-1.01%
-0.92
Moog Inc Cl A  MOG-A 234.43 235.30 242,587
-0.37%
-0.87
Fortune Brands Innovations, Inc. Common Stock  FBIN 48.71 49.58 979,845
-1.75%
-0.87
Senti Biosciences, Inc. - Common Stock  SNTI 1.540 2.390 73,592,119
-35.56%
-0.85
Next Technology Holding Inc. - Ordinary Shares  NXTT 7.760 8.610 84,070
-9.87%
-0.85
Smith Douglas Homes Corp. Class A Common Stock  SDHC 19.99 20.83 57,528
-4.03%
-0.84
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.