Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Amazon.com  AMZN 167.32 172.61 48,126,951
-3.06%
-5.29
Diamondback Energy, Inc. - Common Stock  FANG 132.40 137.64 2,180,289
-3.81%
-5.24
MasTec, Inc. Common Stock  MTZ 111.12 116.36 1,113,708
-4.50%
-5.24
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 315.76 321.00 655,910
-1.63%
-5.24
Ferrari N.V. Common Shares  RACE 434.76 439.97 238,661
-1.18%
-5.21
Autodesk  ADSK 254.27 259.47 1,277,333
-2.00%
-5.20
Natural Resource Partners LP Limited Partnership  NRP 100.33 105.48 29,645
-4.88%
-5.15
Generac Holdlings Inc. Common Stock  GNRC 106.58 111.72 805,262
-4.60%
-5.14
Lincoln Electric Holdings, Inc. - Common Shares  LECO 172.26 177.38 332,647
-2.89%
-5.12
Packaging Corporation of America Common Stock  PKG 182.07 187.19 868,141
-2.74%
-5.12
Assurant  AIZ 183.87 188.97 381,257
-2.70%
-5.10
VSE Corporation - Common Stock  VSEC 103.15 108.19 162,250
-4.66%
-5.04
Broadcom Inc. - Common Stock  AVGO 166.21 170.99 23,485,486
-2.80%
-4.78
NRG Energy  NRG 93.09 97.86 1,916,026
-4.87%
-4.77
HCI Group, Inc. Common Stock  HCI 141.35 146.09 117,476
-3.24%
-4.74
Lithia Motors, Inc. Common Stock  LAD 283.82 288.55 282,481
-1.64%
-4.73
Centrus Energy Corp. Class A Common Stock  LEU 62.63 67.26 564,667
-6.88%
-4.63
NVIDIA Corp  NVDA 96.91 101.49 288,695,087
-4.51%
-4.58
Astera Labs, Inc. - Common Stock  ALAB 54.42 58.96 3,176,045
-7.70%
-4.54
Cincinnati Financial  CINF 127.72 132.24 699,662
-3.42%
-4.52
NewMarket Corp Common Stock  NEU 559.53 564.04 28,900
-0.80%
-4.51
Expedia  EXPE 146.67 151.15 1,411,495
-2.96%
-4.48
Paylocity Holding Corporation - Common Stock  PCTY 179.52 183.98 320,304
-2.42%
-4.46
Sea Limited American Depositary Shares  SE 116.53 120.97 2,923,522
-3.67%
-4.44
GeneDx Holdings Corp. - Class A Common Stock  WGS 91.04 95.47 791,940
-4.64%
-4.43
Essex Property Trust, Inc. Common Stock  ESS 270.89 275.29 253,560
-1.60%
-4.40
SPX Technologies, Inc. Common Stock  SPXC 123.97 128.33 226,804
-3.40%
-4.36
HealthEquity, Inc. - Common Stock  HQY 80.20 84.52 1,062,396
-5.11%
-4.32
Freshpet, Inc. - Common Stock  FRPT 73.26 77.57 1,105,080
-5.56%
-4.31
Hanover Insurance Group Inc  THG 157.49 161.67 192,793
-2.59%
-4.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.