Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| mF International Limited - Class A Ordinary Shares | MFI | 18.59 | 19.78 | 17,301 | -6.02% |
-1.19 |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 50.01 | 51.18 | 900,464 | -2.29% |
-1.17 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 75.88 | 77.04 | 2,782,941 | -1.51% |
-1.16 |
| Venu Holding Corporation Common Stock | VENU | 8.690 | 9.840 | 321,673 | -11.69% |
-1.15 |
| Nextpower Inc. - Class A Common Stock | NXT | 88.58 | 89.70 | 1,275,938 | -1.25% |
-1.12 |
| DT Midstream, Inc. Common Stock | DTM | 119.32 | 120.43 | 680,191 | -0.92% |
-1.11 |
| Heartflow, Inc. - Common Stock | HTFL | 26.87 | 27.95 | 596,540 | -3.86% |
-1.08 |
| Hyatt Hotels Corporation Class A Common Stock | H | 152.00 | 153.07 | 544,308 | -0.70% |
-1.07 |
| CG Oncology, Inc. - Common stock | CGON | 41.74 | 42.80 | 842,761 | -2.48% |
-1.06 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 469.53 | 470.56 | 255,676 | -0.22% |
-1.04 |
| Evertec, Inc. Common Stock | EVTC | 28.12 | 29.14 | 408,802 | -3.50% |
-1.02 |
| D/B/A Centerspace Common Stock | CSR | 61.02 | 62.01 | 206,476 | -1.60% |
-0.99 |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.350 | 2.330 | 1,081,136 | -42.06% |
-0.98 |
| Kura Oncology, Inc. - Common Stock | KURA | 10.67 | 11.64 | 2,287,127 | -8.33% |
-0.97 |
| Gulf Resources, Inc. - Common Stock | GURE | 4.560 | 5.510 | 159,677 | -17.24% |
-0.95 |
| International Paper | IP | 37.58 | 38.51 | 4,599,620 | -2.41% |
-0.93 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 314.95 | 315.88 | 322,888 | -0.29% |
-0.93 |
| Somnigroup International Inc. Common Stock | SGI | 90.14 | 91.06 | 1,158,729 | -1.01% |
-0.92 |
| Moog Inc Cl A | MOG-A | 234.43 | 235.30 | 242,587 | -0.37% |
-0.87 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 48.71 | 49.58 | 979,845 | -1.75% |
-0.87 |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.540 | 2.390 | 73,592,119 | -35.56% |
-0.85 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 7.760 | 8.610 | 84,070 | -9.87% |
-0.85 |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 19.99 | 20.83 | 57,528 | -4.03% |
-0.84 |
| Cigna Corp | CI | 262.71 | 263.54 | 1,160,274 | -0.31% |
-0.83 |
| BiomX Inc. COmmon Stock | PHGE | 2.440 | 3.260 | 260,227 | -25.15% |
-0.82 |
| ICON plc - Ordinary Shares | ICLR | 181.29 | 182.10 | 629,615 | -0.44% |
-0.81 |
| Almonty Industries Inc. - Common Shares | ALM | 7.090 | 7.900 | 10,817,551 | -10.25% |
-0.81 |
| Bally's Corporation Common Stock | BALY | 15.17 | 15.98 | 111,460 | -5.07% |
-0.81 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 135.71 | 136.43 | 18,948,211 | -0.53% |
-0.72 |
| Apple | AAPL | 277.18 | 277.89 | 32,193,329 | -0.26% |
-0.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.