Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CompX International Inc. Common Stock  CIX 24.32 24.94 513
-2.48%
-0.62
Dayforce, Inc. Common Stock  DAY 60.05 60.65 550,419
-1.00%
-0.60
Constellation Brands  STZ 168.44 169.04 1,011,036
-0.35%
-0.59
Yiren Digital Ltd. American Depositary Shares  YRD 6.840 7.430 419,815
-7.94%
-0.59
Interlink Electronics, Inc. - Common Stock  LINK 5.400 5.990 35,844
-9.85%
-0.59
Vaxcyte, Inc. - Common Stock  PCVX 34.86 35.44 521,828
-1.64%
-0.58
Watsco, Inc. Common Stock  WSO 445.24 445.81 83,592
-0.13%
-0.57
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 18.42 18.99 7,830
-2.99%
-0.57
Verisk Analytics, Inc. - Common Stock  VRSK 310.93 311.49 168,772
-0.18%
-0.56
Pulmatrix, Inc. - Common Stock  PULM 7.770 8.320 29,523
-6.61%
-0.55
TD SYNNEX Corporation Common Stock  SNX 125.94 126.48 265,757
-0.42%
-0.54
Garmin Ltd  GRMN 208.60 209.13 273,349
-0.25%
-0.53
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 76.06 76.58 1,289
-0.68%
-0.52
Koppers Holdings Inc. Common Stock  KOP 32.80 33.32 27,353
-1.56%
-0.52
Tempus AI, Inc. - Class A Common Stock  TEM 70.27 70.78 7,261,280
-0.72%
-0.51
Peabody Energy Corporation Common Stock  BTU 13.30 13.81 2,313,695
-3.66%
-0.51
Angi Inc. - Class A Common Stock  ANGI 16.12 16.63 353,972
-3.04%
-0.50
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 140.40 140.90 235,615
-0.36%
-0.50
Vision Marine Technologies Inc. - Common Shares  VMAR 7.760 8.260 34,199
-6.05%
-0.50
Kindly MD, Inc. - Common Stock  NAKA 17.84 18.34 707,050
-2.72%
-0.50
Vroom, Inc. - Common Stock  VRM 27.50 28.00 3,431
-1.77%
-0.50
Portage Biotech Inc. - Common Stock  PRTG 6.620 7.110 32,452
-6.89%
-0.49
Duolingo, Inc. - Class A Common Stock  DUOL 473.30 473.78 317,762
-0.10%
-0.48
Roblox Corporation Class A Common Stock  RBLX 95.70 96.17 5,376,229
-0.49%
-0.47
Light & Wonder, Inc. - Common Stock  LNW 86.66 87.11 180,820
-0.52%
-0.45
Kinetik Holdings Inc. - Class A Common Stock  KNTK 44.24 44.63 337,403
-0.87%
-0.39
TransMedics Group, Inc. - Common Stock  TMDX 142.53 142.88 221,578
-0.25%
-0.35
Rush Enterprises, Inc. - Class B Common Stock  RUSHB 52.66 53.01 14,692
-0.66%
-0.35
Evercore Inc. Class A Common Stock  EVR 247.23 247.54 118,343
-0.13%
-0.31
Embotell Andina Sa Cl A ADR  AKO-A 19.30 19.57 1,737
-1.38%
-0.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.