Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
mF International Limited - Class A Ordinary Shares  MFI 18.59 19.78 17,301
-6.02%
-1.19
Soleno Therapeutics, Inc. - Common Stock  SLNO 50.01 51.18 900,464
-2.29%
-1.17
Tempus AI, Inc. - Class A Common Stock  TEM 75.88 77.04 2,782,941
-1.51%
-1.16
Venu Holding Corporation Common Stock  VENU 8.690 9.840 321,673
-11.69%
-1.15
Nextpower Inc. - Class A Common Stock  NXT 88.58 89.70 1,275,938
-1.25%
-1.12
DT Midstream, Inc. Common Stock  DTM 119.32 120.43 680,191
-0.92%
-1.11
Heartflow, Inc. - Common Stock  HTFL 26.87 27.95 596,540
-3.86%
-1.08
Hyatt Hotels Corporation Class A Common Stock  H 152.00 153.07 544,308
-0.70%
-1.07
CG Oncology, Inc. - Common stock  CGON 41.74 42.80 842,761
-2.48%
-1.06
CyberArk Software Ltd. - Ordinary Shares  CYBR 469.53 470.56 255,676
-0.22%
-1.04
Evertec, Inc. Common Stock  EVTC 28.12 29.14 408,802
-3.50%
-1.02
D/B/A Centerspace Common Stock  CSR 61.02 62.01 206,476
-1.60%
-0.99
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.350 2.330 1,081,136
-42.06%
-0.98
Kura Oncology, Inc. - Common Stock  KURA 10.67 11.64 2,287,127
-8.33%
-0.97
Gulf Resources, Inc. - Common Stock  GURE 4.560 5.510 159,677
-17.24%
-0.95
International Paper  IP 37.58 38.51 4,599,620
-2.41%
-0.93
Huntington Ingalls Industries, Inc. Common Stock  HII 314.95 315.88 322,888
-0.29%
-0.93
Somnigroup International Inc. Common Stock  SGI 90.14 91.06 1,158,729
-1.01%
-0.92
Moog Inc Cl A  MOG-A 234.43 235.30 242,587
-0.37%
-0.87
Fortune Brands Innovations, Inc. Common Stock  FBIN 48.71 49.58 979,845
-1.75%
-0.87
Senti Biosciences, Inc. - Common Stock  SNTI 1.540 2.390 73,592,119
-35.56%
-0.85
Next Technology Holding Inc. - Ordinary Shares  NXTT 7.760 8.610 84,070
-9.87%
-0.85
Smith Douglas Homes Corp. Class A Common Stock  SDHC 19.99 20.83 57,528
-4.03%
-0.84
Cigna Corp  CI 262.71 263.54 1,160,274
-0.31%
-0.83
BiomX Inc. COmmon Stock  PHGE 2.440 3.260 260,227
-25.15%
-0.82
ICON plc - Ordinary Shares  ICLR 181.29 182.10 629,615
-0.44%
-0.81
Almonty Industries Inc. - Common Shares  ALM 7.090 7.900 10,817,551
-10.25%
-0.81
Bally's Corporation Common Stock  BALY 15.17 15.98 111,460
-5.07%
-0.81
Robinhood Markets, Inc. - Class A Common Stock  HOOD 135.71 136.43 18,948,211
-0.53%
-0.72
Apple  AAPL 277.18 277.89 32,193,329
-0.26%
-0.71
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.