Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| California Water Service Group Common Stock | CWT | 42.31 | 43.60 | 1,169,776 | -2.96% |
-1.29 |
| Hasbro | HAS | 79.86 | 81.13 | 1,438,244 | -1.57% |
-1.27 |
| Equifax | EFX | 209.02 | 210.29 | 964,732 | -0.60% |
-1.27 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 141.06 | 142.29 | 67,486 | -0.86% |
-1.23 |
| Veralto Corp Common Stock | VLTO | 98.41 | 99.62 | 1,381,429 | -1.21% |
-1.21 |
| mF International Limited - Class A Ordinary Shares | MFI | 18.59 | 19.78 | 17,301 | -6.02% |
-1.19 |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 50.01 | 51.18 | 900,464 | -2.29% |
-1.17 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 75.88 | 77.04 | 2,782,941 | -1.51% |
-1.16 |
| Venu Holding Corporation Common Stock | VENU | 8.690 | 9.840 | 321,673 | -11.69% |
-1.15 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 185.99 | 187.12 | 1,070,104 | -0.60% |
-1.13 |
| Nextpower Inc. - Class A Common Stock | NXT | 88.58 | 89.70 | 1,275,938 | -1.25% |
-1.12 |
| DT Midstream, Inc. Common Stock | DTM | 119.32 | 120.43 | 680,191 | -0.92% |
-1.11 |
| Heartflow, Inc. - Common Stock | HTFL | 26.87 | 27.95 | 596,540 | -3.86% |
-1.08 |
| Hyatt Hotels Corporation Class A Common Stock | H | 152.00 | 153.07 | 544,308 | -0.70% |
-1.07 |
| CG Oncology, Inc. - Common stock | CGON | 41.74 | 42.80 | 842,761 | -2.48% |
-1.06 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 469.53 | 470.56 | 255,676 | -0.22% |
-1.04 |
| Evertec, Inc. Common Stock | EVTC | 28.12 | 29.14 | 408,802 | -3.50% |
-1.02 |
| Genmab A/S - American Depositary Shares | GMAB | 30.93 | 31.94 | 1,047,299 | -3.16% |
-1.01 |
| D/B/A Centerspace Common Stock | CSR | 61.02 | 62.01 | 206,476 | -1.60% |
-0.99 |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.350 | 2.330 | 1,081,136 | -42.06% |
-0.98 |
| Kura Oncology, Inc. - Common Stock | KURA | 10.67 | 11.64 | 2,287,127 | -8.33% |
-0.97 |
| Gulf Resources, Inc. - Common Stock | GURE | 4.560 | 5.510 | 159,677 | -17.24% |
-0.95 |
| International Paper | IP | 37.58 | 38.51 | 4,599,620 | -2.41% |
-0.93 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 314.95 | 315.88 | 322,888 | -0.29% |
-0.93 |
| Somnigroup International Inc. Common Stock | SGI | 90.14 | 91.06 | 1,158,729 | -1.01% |
-0.92 |
| Moog Inc Cl A | MOG-A | 234.43 | 235.30 | 242,587 | -0.37% |
-0.87 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 48.71 | 49.58 | 979,845 | -1.75% |
-0.87 |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.540 | 2.390 | 73,592,119 | -35.56% |
-0.85 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 7.760 | 8.610 | 84,070 | -9.87% |
-0.85 |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 19.99 | 20.83 | 57,528 | -4.03% |
-0.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.