Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Standex International Corporation Common Stock  SXI 202.35 203.98 101,322
-0.80%
-1.63
Spectrum Brands Holdings, Inc. Common Stock  SPB 56.60 58.22 389,809
-2.78%
-1.62
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 102.89 104.50 172,467
-1.54%
-1.61
Gray Television Inc Cl A  GTN-A 9.628 11.22 13,241
-14.19%
-1.59
EPAM Systems, Inc. Common Stock  EPAM 157.71 159.30 878,697
-1.00%
-1.59
Owens Corning Inc Common Stock New  OC 150.27 151.84 475,895
-1.03%
-1.57
United Parks & Resorts Inc. Common Stock  PRKS 51.75 53.26 1,198,386
-2.84%
-1.51
Public Svc Enterprises  PEG 85.32 86.80 2,922,549
-1.71%
-1.48
TSS, Inc. - Common Stock  TSSI 16.14 17.62 3,746,271
-8.40%
-1.48
Intercontinental Exchange  ICE 181.20 182.68 2,840,946
-0.81%
-1.48
WEBTOON Entertainment Inc. - Common stock  WBTN 14.97 16.44 1,386,989
-8.94%
-1.47
ServisFirst Bancshares, Inc. - Common Stock  SFBS 81.37 82.81 175,824
-1.74%
-1.44
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock  STRF 114.99 116.42 199,500
-1.23%
-1.43
FirstService Corporation - Common Shares  FSV 198.22 199.65 70,534
-0.72%
-1.43
Valaris Limited Common Shares  VAL 45.21 46.63 1,264,797
-3.05%
-1.42
MarketWise, Inc. - Class A Common Stock  MKTW 18.40 19.79 22,323
-7.02%
-1.39
Allegion Plc  ALLE 167.17 168.55 549,876
-0.82%
-1.38
ESAB Corporation Common Stock  ESAB 110.31 111.68 280,704
-1.23%
-1.37
Kindly MD, Inc. - Common Stock  NAKA 13.67 15.02 596,360
-8.99%
-1.35
Marriott International  MAR 265.20 266.55 1,083,738
-0.51%
-1.35
RH Common Stock  RH 233.76 235.10 552,284
-0.57%
-1.34
Rigetti Computing, Inc. - Common stock  RGTI 16.65 17.98 48,294,909
-7.40%
-1.33
Atkore Inc. Common Stock  ATKR 57.86 59.19 520,318
-2.25%
-1.33
Voyager Technologies, Inc. Class A Common Stock  VOYG 29.29 30.60 542,298
-4.28%
-1.31
Metropolitan Bank Holding Corp. Common Stock  MCB 72.98 74.28 121,565
-1.75%
-1.30
Apollo Global Management, Inc. (New) Common Stock  APO 139.39 140.68 3,157,634
-0.92%
-1.29
XPO, Inc. Common Stock  XPO 127.40 128.68 1,060,486
-0.99%
-1.28
ALT5 Sigma Corporation - Common Stock  ALTS 5.940 7.210 14,212,709
-17.61%
-1.27
ASP Isotopes Inc. - Common Stock  ASPI 9.310 10.57 7,157,955
-11.92%
-1.26
Target Corp  TGT 103.02 104.25 6,292,471
-1.18%
-1.23
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.