Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 79.55 | 82.23 | 552,297 | -3.26% |
-2.68 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 78.86 | 81.51 | 1,866,337 | -3.25% |
-2.65 |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 12.41 | 15.05 | 173,717 | -17.54% |
-2.64 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 108.05 | 110.69 | 46,676 | -2.39% |
-2.64 |
| Euroseas Ltd. - Common Stock | ESEA | 58.83 | 61.44 | 38,334 | -4.24% |
-2.61 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 96.62 | 99.22 | 1,568,536 | -2.62% |
-2.60 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 71.67 | 74.24 | 1,711,529 | -3.46% |
-2.57 |
| Cemtrex Inc. - Common Stock | CETX | 4.490 | 7.050 | 9,625,540 | -36.31% |
-2.56 |
| Seagate Technology Plc | STX | 282.86 | 285.41 | 2,072,957 | -0.89% |
-2.55 |
| Rollins, Inc. Common Stock | ROL | 58.01 | 60.54 | 3,467,867 | -4.18% |
-2.53 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 30.47 | 33.00 | 1,309,826 | -7.67% |
-2.53 |
| Primoris Services Corporation - Common Stock | PRIM | 131.96 | 134.47 | 1,245,723 | -1.87% |
-2.51 |
| Solventum Corporation Common Stock | SOLV | 80.11 | 82.60 | 1,053,154 | -3.01% |
-2.49 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 15.72 | 18.20 | 60,468 | -13.63% |
-2.48 |
| First Solar | FSLR | 253.42 | 255.88 | 1,998,860 | -0.96% |
-2.46 |
| GRAIL, Inc. - Common Stock | GRAL | 97.46 | 99.80 | 906,572 | -2.34% |
-2.34 |
| Karman Holdings Inc. Common Stock | KRMN | 63.75 | 66.06 | 1,201,309 | -3.50% |
-2.31 |
| UFP Industries, Inc. - Common Stock | UFPI | 87.77 | 90.03 | 451,292 | -2.51% |
-2.26 |
| Triumph Financial, Inc. - Common Stock | TFIN | 58.36 | 60.62 | 186,649 | -3.73% |
-2.26 |
| Masimo Corporation - Common Stock | MASI | 138.62 | 140.85 | 1,068,172 | -1.58% |
-2.23 |
| AvalonBay Communities | AVB | 175.38 | 177.61 | 1,052,499 | -1.26% |
-2.23 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 225.32 | 227.54 | 647,174 | -0.98% |
-2.22 |
| Dell Technologies Inc. Class C Common Stock | DELL | 138.22 | 140.41 | 3,464,826 | -1.56% |
-2.19 |
| Alibaba Group Holding Ltd | BABA | 155.96 | 158.13 | 6,458,067 | -1.37% |
-2.17 |
| Lowe's Companies | LOW | 242.67 | 244.82 | 2,865,546 | -0.88% |
-2.15 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 8.320 | 10.43 | 78,680 | -20.21% |
-2.11 |
| Waste Connections, Inc. Common Shares | WCN | 168.32 | 170.40 | 956,736 | -1.22% |
-2.08 |
| Impinj, Inc. - Common Stock | PI | 156.47 | 158.54 | 365,486 | -1.31% |
-2.07 |
| Crown Holdings, Inc. | CCK | 94.20 | 96.18 | 1,874,616 | -2.06% |
-1.98 |
| Landstar System, Inc. - Common Stock | LSTR | 143.87 | 145.81 | 534,382 | -1.33% |
-1.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.