Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sterling Infrastructure, Inc. - Common Stock  STRL 431.20 437.77 64,031
-1.50%
-6.57
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 238.91 244.16 137,866
-2.15%
-5.25
Entegris, Inc. - Common Stock  ENTG 126.78 131.43 340,320
-3.54%
-4.66
NXP Semiconductors N.V. - Common Stock  NXPI 240.03 244.43 156,910
-1.80%
-4.40
D.R.Horton  DHI 163.40 167.78 384,958
-2.61%
-4.38
Carlisle Companies Incorporated Common Stock  CSL 403.61 407.94 27,235
-1.06%
-4.33
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 56.65 60.91 344,254
-6.99%
-4.26
Synaptics Incorporated - Common Stock  SYNA 86.60 90.81 100,237
-4.64%
-4.21
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 52.45 56.63 625,520
-7.38%
-4.18
Analog Devices  ADI 332.96 337.10 665,387
-1.23%
-4.14
Pan American Silver Corp.  PAAS 53.80 57.93 2,176,640
-7.13%
-4.13
Sprott Inc. Common Shares  SII 119.13 123.18 21,722
-3.29%
-4.05
Ares Management Corporation Class A Common Stock  ARES 129.88 133.88 527,745
-2.98%
-4.00
Snap-On  SNA 380.90 384.61 33,260
-0.96%
-3.71
Diamondback Energy, Inc. - Common Stock  FANG 165.43 169.14 335,526
-2.19%
-3.71
Credit Acceptance Corporation - Common Stock  CACC 480.28 483.98 125,738
-0.76%
-3.70
United States Lime & Minerals, Inc. - Common Stock  USLM 104.80 108.46 17,347
-3.37%
-3.66
ViaSat, Inc. - Common Stock  VSAT 45.22 48.85 301,814
-7.43%
-3.63
Roku, Inc. - Class A Common Stock  ROKU 86.45 90.06 1,294,320
-4.01%
-3.61
Fortinet, Inc. - Common Stock  FTNT 82.00 85.56 903,271
-4.16%
-3.56
Simpson Manufacturing Company, Inc. Common Stock  SSD 205.46 209.01 34,418
-1.70%
-3.55
J.M. Smucker Company  SJM 107.02 110.53 175,164
-3.18%
-3.51
AZZ Inc.  AZZ 136.73 140.24 14,740
-2.50%
-3.51
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 63.75 67.20 10,333
-5.13%
-3.45
Monopar Therapeutics Inc. - Common Stock  MNPR 52.03 55.46 35,020
-6.18%
-3.43
Preformed Line Products Company - Common Stock  PLPC 275.61 279.02 69,976
-1.22%
-3.41
Molson Coors Brewing Cl A  TAP-A 52.52 55.92 302
-6.08%
-3.40
Krystal Biotech, Inc. - Common Stock  KRYS 273.06 276.45 174,957
-1.23%
-3.39
Genl Mills  GIS 45.19 48.34 7,172,945
-6.52%
-3.15
PrimeEnergy Resources Corporation - Common Stock  PNRG 169.80 171.91 18,089
-1.23%
-2.11
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.