Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sprott Inc. Common Shares | SII | 117.99 | 123.18 | 18,920 | -4.21% |
-5.19 |
| Ferrari N.V. Common Shares | RACE | 373.96 | 379.08 | 95,634 | -1.35% |
-5.12 |
| Snap-On | SNA | 379.60 | 384.61 | 29,983 | -1.30% |
-5.01 |
| Lennox International, Inc. Common Stock | LII | 561.64 | 566.65 | 45,820 | -0.88% |
-5.01 |
| Affiliated Managers Group | AMG | 324.95 | 329.79 | 46,913 | -1.47% |
-4.84 |
| W.W Grainger | GWW | 1,126.67 | 1131.42 | 20,344 | -0.42% |
-4.75 |
| Analog Devices | ADI | 332.49 | 337.10 | 553,489 | -1.37% |
-4.61 |
| Toll Brothers, Inc. Common Stock | TOL | 161.53 | 166.12 | 174,577 | -2.76% |
-4.59 |
| ASA Gold and Precious Metals Limited | ASA | 66.95 | 71.51 | 21,724 | -6.38% |
-4.56 |
| Credit Acceptance Corporation - Common Stock | CACC | 479.44 | 483.98 | 118,886 | -0.94% |
-4.54 |
| Microsoft | MSFT | 396.84 | 401.32 | 6,358,185 | -1.12% |
-4.48 |
| Louisiana-Pacific Corporation Common Stock | LPX | 89.14 | 93.62 | 205,518 | -4.79% |
-4.48 |
| Bloom Energy Corporation Class A Common Stock | BE | 135.29 | 139.74 | 1,746,694 | -3.18% |
-4.45 |
| Synaptics Incorporated - Common Stock | SYNA | 86.39 | 90.81 | 90,217 | -4.87% |
-4.42 |
| Corning | GLW | 129.06 | 133.46 | 2,191,640 | -3.30% |
-4.40 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 13.62 | 18.00 | 83,288 | -24.32% |
-4.38 |
| Alcoa Corporation Common Stock | AA | 55.59 | 59.95 | 2,058,451 | -7.27% |
-4.36 |
| Standex International Corporation Common Stock | SXI | 255.95 | 260.29 | 9,195 | -1.67% |
-4.34 |
| Pan American Silver Corp. | PAAS | 53.66 | 57.93 | 2,036,273 | -7.37% |
-4.27 |
| Arm Holdings plc - American Depositary Shares | ARM | 121.03 | 125.28 | 711,988 | -3.39% |
-4.25 |
| LGI Homes, Inc. - Common Stock | LGIH | 56.64 | 60.83 | 128,023 | -6.89% |
-4.19 |
| MYR Group, Inc. - Common Stock | MYRG | 269.80 | 273.95 | 42,794 | -1.51% |
-4.15 |
| SAP SE ADS | SAP | 200.41 | 204.53 | 464,547 | -2.02% |
-4.12 |
| D.R.Horton | DHI | 163.69 | 167.78 | 354,407 | -2.43% |
-4.09 |
| Hubbell Inc Common Stock | HUBB | 520.35 | 524.12 | 41,007 | -0.72% |
-3.77 |
| Gartner, Inc. Common Stock | IT | 154.91 | 158.58 | 169,777 | -2.31% |
-3.67 |
| HCA Healthcare, Inc. Common Stock | HCA | 536.63 | 540.29 | 115,905 | -0.68% |
-3.66 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 63.75 | 67.20 | 9,029 | -5.13% |
-3.45 |
| NewMarket Corp Common Stock | NEU | 590.91 | 592.80 | 44,337 | -0.32% |
-1.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.