Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sprott Inc. Common Shares  SII 117.99 123.18 18,920
-4.21%
-5.19
Ferrari N.V. Common Shares  RACE 373.96 379.08 95,634
-1.35%
-5.12
Snap-On  SNA 379.60 384.61 29,983
-1.30%
-5.01
Lennox International, Inc. Common Stock  LII 561.64 566.65 45,820
-0.88%
-5.01
Affiliated Managers Group  AMG 324.95 329.79 46,913
-1.47%
-4.84
W.W Grainger  GWW 1,126.67 1131.42 20,344
-0.42%
-4.75
Analog Devices  ADI 332.49 337.10 553,489
-1.37%
-4.61
Toll Brothers, Inc. Common Stock  TOL 161.53 166.12 174,577
-2.76%
-4.59
ASA Gold and Precious Metals Limited  ASA 66.95 71.51 21,724
-6.38%
-4.56
Credit Acceptance Corporation - Common Stock  CACC 479.44 483.98 118,886
-0.94%
-4.54
Microsoft  MSFT 396.84 401.32 6,358,185
-1.12%
-4.48
Louisiana-Pacific Corporation Common Stock  LPX 89.14 93.62 205,518
-4.79%
-4.48
Bloom Energy Corporation Class A Common Stock  BE 135.29 139.74 1,746,694
-3.18%
-4.45
Synaptics Incorporated - Common Stock  SYNA 86.39 90.81 90,217
-4.87%
-4.42
Corning  GLW 129.06 133.46 2,191,640
-3.30%
-4.40
Founder Group Limited - Class A Ordinary Shares  FGL 13.62 18.00 83,288
-24.32%
-4.38
Alcoa Corporation Common Stock  AA 55.59 59.95 2,058,451
-7.27%
-4.36
Standex International Corporation Common Stock  SXI 255.95 260.29 9,195
-1.67%
-4.34
Pan American Silver Corp.  PAAS 53.66 57.93 2,036,273
-7.37%
-4.27
Arm Holdings plc - American Depositary Shares  ARM 121.03 125.28 711,988
-3.39%
-4.25
LGI Homes, Inc. - Common Stock  LGIH 56.64 60.83 128,023
-6.89%
-4.19
MYR Group, Inc. - Common Stock  MYRG 269.80 273.95 42,794
-1.51%
-4.15
SAP SE ADS  SAP 200.41 204.53 464,547
-2.02%
-4.12
D.R.Horton  DHI 163.69 167.78 354,407
-2.43%
-4.09
Hubbell Inc Common Stock  HUBB 520.35 524.12 41,007
-0.72%
-3.77
Gartner, Inc. Common Stock  IT 154.91 158.58 169,777
-2.31%
-3.67
HCA Healthcare, Inc. Common Stock  HCA 536.63 540.29 115,905
-0.68%
-3.66
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 63.75 67.20 9,029
-5.13%
-3.45
NewMarket Corp Common Stock  NEU 590.91 592.80 44,337
-0.32%
-1.88
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.