Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Upstart Holdings, Inc. - Common stock  UPST 64.75 67.32 2,996,956
-3.83%
-2.57
International Business Machines  IBM 255.70 258.27 7,203,552
-1.00%
-2.57
Roku, Inc. - Class A Common Stock  ROKU 82.76 85.28 2,866,201
-2.95%
-2.52
Penske Automotive Group, Inc. Common Stock  PAG 165.63 168.15 169,528
-1.50%
-2.52
Jackson Financial Inc. Class A Common Stock  JXN 94.24 96.75 501,326
-2.59%
-2.51
Global Partners LP Common Units representing Limited Partner Interests  GLP 54.18 56.69 248,722
-4.43%
-2.51
Knife Riv Holding Co. Common Stock  KNF 103.58 106.00 310,579
-2.28%
-2.42
Academy Sports and Outdoors, Inc. - Common Stock  ASO 52.31 54.68 1,846,888
-4.33%
-2.37
Marriott Vacations Worldwide Corporation Common Stock  VAC 86.77 89.11 265,752
-2.63%
-2.34
Qifu Technology, Inc - American Depositary Shares  QFIN 39.90 42.19 1,043,495
-5.43%
-2.29
TKO Group Holdings, Inc. Class A Common Stock  TKO 155.21 157.47 806,705
-1.44%
-2.26
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 82.96 85.20 177,043
-2.63%
-2.24
Valmont Industries, Inc. Common Stock  VMI 331.76 334.00 92,800
-0.67%
-2.24
Martin Marietta Materials  MLM 544.12 546.33 390,996
-0.40%
-2.21
LendingTree, Inc. - Common Stock  TREE 44.93 47.13 165,585
-4.68%
-2.20
Destiny Tech100 Inc. Common Stock  DXYZ 54.68 56.86 1,056,588
-3.83%
-2.18
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 14.95 17.10 146,630
-12.57%
-2.15
Block, Inc. Class A Common Stock  XYZ 90.82 92.95 6,826,260
-2.29%
-2.13
Toyota Motor Corporation Common Stock  TM 188.93 190.97 420,262
-1.07%
-2.04
Frontdoor, Inc. - Common Stock  FTDR 59.88 61.92 1,082,791
-3.29%
-2.04
Life360, Inc. - Common Stock  LIF 45.72 47.70 244,752
-4.15%
-1.98
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 39.50 41.44 505,493
-4.68%
-1.94
SharkNinja, Inc. Ordinary Shares  SN 111.81 113.72 730,961
-1.68%
-1.91
Norfolk Southern  NSC 255.30 257.20 1,475,156
-0.74%
-1.90
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 107.17 109.05 172,871
-1.72%
-1.88
CareCloud, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 19.60 21.45 106,554
-8.62%
-1.85
Zoetis  ZTS 170.90 172.71 2,630,745
-1.05%
-1.81
Enveric Biosciences, Inc. - Common Stock  ENVB 2.090 3.900 1,575,898
-46.41%
-1.81
Amer Sports, Inc. Ordinary Shares  AS 31.97 33.78 2,825,248
-5.36%
-1.81
BridgeBio Pharma, Inc. - Common Stock  BBIO 34.21 35.97 3,032,195
-4.89%
-1.76
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.