Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sterling Infrastructure, Inc. - Common Stock | STRL | 431.20 | 437.77 | 64,031 | -1.50% |
-6.57 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 238.91 | 244.16 | 137,866 | -2.15% |
-5.25 |
| Entegris, Inc. - Common Stock | ENTG | 126.78 | 131.43 | 340,320 | -3.54% |
-4.66 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 240.03 | 244.43 | 156,910 | -1.80% |
-4.40 |
| D.R.Horton | DHI | 163.40 | 167.78 | 384,958 | -2.61% |
-4.38 |
| Carlisle Companies Incorporated Common Stock | CSL | 403.61 | 407.94 | 27,235 | -1.06% |
-4.33 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 56.65 | 60.91 | 344,254 | -6.99% |
-4.26 |
| Synaptics Incorporated - Common Stock | SYNA | 86.60 | 90.81 | 100,237 | -4.64% |
-4.21 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 52.45 | 56.63 | 625,520 | -7.38% |
-4.18 |
| Analog Devices | ADI | 332.96 | 337.10 | 665,387 | -1.23% |
-4.14 |
| Pan American Silver Corp. | PAAS | 53.80 | 57.93 | 2,176,640 | -7.13% |
-4.13 |
| Sprott Inc. Common Shares | SII | 119.13 | 123.18 | 21,722 | -3.29% |
-4.05 |
| Ares Management Corporation Class A Common Stock | ARES | 129.88 | 133.88 | 527,745 | -2.98% |
-4.00 |
| Snap-On | SNA | 380.90 | 384.61 | 33,260 | -0.96% |
-3.71 |
| Diamondback Energy, Inc. - Common Stock | FANG | 165.43 | 169.14 | 335,526 | -2.19% |
-3.71 |
| Credit Acceptance Corporation - Common Stock | CACC | 480.28 | 483.98 | 125,738 | -0.76% |
-3.70 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 104.80 | 108.46 | 17,347 | -3.37% |
-3.66 |
| ViaSat, Inc. - Common Stock | VSAT | 45.22 | 48.85 | 301,814 | -7.43% |
-3.63 |
| Roku, Inc. - Class A Common Stock | ROKU | 86.45 | 90.06 | 1,294,320 | -4.01% |
-3.61 |
| Fortinet, Inc. - Common Stock | FTNT | 82.00 | 85.56 | 903,271 | -4.16% |
-3.56 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 205.46 | 209.01 | 34,418 | -1.70% |
-3.55 |
| J.M. Smucker Company | SJM | 107.02 | 110.53 | 175,164 | -3.18% |
-3.51 |
| AZZ Inc. | AZZ | 136.73 | 140.24 | 14,740 | -2.50% |
-3.51 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 63.75 | 67.20 | 10,333 | -5.13% |
-3.45 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 52.03 | 55.46 | 35,020 | -6.18% |
-3.43 |
| Preformed Line Products Company - Common Stock | PLPC | 275.61 | 279.02 | 69,976 | -1.22% |
-3.41 |
| Molson Coors Brewing Cl A | TAP-A | 52.52 | 55.92 | 302 | -6.08% |
-3.40 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 273.06 | 276.45 | 174,957 | -1.23% |
-3.39 |
| Genl Mills | GIS | 45.19 | 48.34 | 7,172,945 | -6.52% |
-3.15 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 169.80 | 171.91 | 18,089 | -1.23% |
-2.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.