Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Argan, Inc. Common Stock  AGX 222.95 224.31 182,398
-0.61%
-1.36
Paycom Software, Inc. Common Stock  PAYC 250.53 251.80 292,546
-0.50%
-1.27
TKO Group Holdings, Inc. Class A Common Stock  TKO 163.69 164.92 181,657
-0.75%
-1.23
Brunswick Corporation Common Stock  BC 57.02 58.22 230,021
-2.06%
-1.20
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 3.160 4.280 1,863,202
-26.17%
-1.12
ESAB Corporation Common Stock  ESAB 125.41 126.52 60,157
-0.88%
-1.11
Minerals Technologies Inc. Common Stock  MTX 56.83 57.94 123,788
-1.92%
-1.11
Union Pacific  UNP 224.65 225.72 938,782
-0.47%
-1.07
Enpro Inc. Common Stock  NPO 192.04 193.10 34,539
-0.55%
-1.06
Expedia  EXPE 172.30 173.32 441,942
-0.59%
-1.02
Alphabet-C  GOOG 177.77 178.79 9,662,610
-0.57%
-1.02
Wyndham Hotels & Resorts, Inc. Common Stock  WH 81.98 82.98 232,956
-1.20%
-1.00
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 43.17 44.17 345,635
-2.25%
-1.00
SkyWest, Inc. - Common Stock  SKYW 98.98 99.96 67,022
-0.98%
-0.98
Workiva Inc. Class A Common Stock  WK 66.86 67.81 96,496
-1.40%
-0.95
Fluor Corp  FLR 48.87 49.79 2,795,571
-1.86%
-0.92
Toro Company (The) Common Stock  TTC 69.78 70.69 304,518
-1.29%
-0.91
Weyco Group, Inc. - Common Stock  WEYS 31.13 32.04 6,083
-2.84%
-0.91
Addex Therapeutics Ltd - American Depositary Shares  ADXN 8.114 9.010 5,236
-9.95%
-0.90
QuidelOrtho Corporation - Common Stock  QDEL 30.07 30.97 295,086
-2.89%
-0.89
Arrow Electronics, Inc. Common Stock  ARW 123.52 124.41 135,428
-0.72%
-0.89
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 17.25 18.13 19,526
-4.85%
-0.88
Paychex  PAYX 153.18 154.04 575,584
-0.56%
-0.86
Workday, Inc. - Class A Common Stock  WDAY 250.51 251.36 834,239
-0.34%
-0.85
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 105.90 106.72 218,384
-0.77%
-0.82
Blackstone Inc. Common Stock  BX 140.58 141.39 1,145,079
-0.57%
-0.81
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 36.78 37.58 190,344
-2.14%
-0.80
Borealis Foods Inc. - Class A Common Shares  BRLS 5.248 6.050 39,339
-13.25%
-0.80
Teleflex Incorporated Common Stock  TFX 121.75 122.47 100,187
-0.59%
-0.72
Aeluma, Inc. - Common Stock  ALMU 17.30 17.94 176,659
-3.60%
-0.64
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.