Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cincinnati Financial  CINF 151.06 154.15 760,775
-2.00%
-3.09
Hamilton Lane Incorporated - Class A Common Stock  HLNE 155.46 158.44 403,421
-1.88%
-2.98
Credit Acceptance Corporation - Common Stock  CACC 474.74 477.66 93,193
-0.61%
-2.92
Martin Marietta Materials  MLM 609.58 612.50 310,630
-0.48%
-2.92
Park National Corporation Common Stock  PRK 165.98 168.84 51,060
-1.69%
-2.86
FirstCash Holdings, Inc. - Common Stock  FCFS 136.52 139.34 232,250
-2.02%
-2.82
Talen Energy Corporation - Common Stock  TLN 377.82 380.60 768,518
-0.73%
-2.78
NXP Semiconductors N.V. - Common Stock  NXPI 228.78 231.54 3,336,685
-1.19%
-2.76
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 151.08 153.79 245,447
-1.76%
-2.71
SLM Corporation - Common Stock  SLM 30.32 32.99 6,784,640
-8.09%
-2.67
Ares Management Corporation Class A Common Stock  ARES 187.78 190.45 928,261
-1.40%
-2.67
Bank First Corporation - Common Stock  BFC 121.16 123.82 174,370
-2.15%
-2.66
BitMine Immersion Technologies, Inc. Common Stock  BMNR 57.81 60.45 59,609,241
-4.37%
-2.64
Hilton Worldwide Holdings Inc. Common Stock  HLT 267.73 270.34 1,699,131
-0.97%
-2.61
Oklo Inc. Class A common stock  OKLO 71.06 73.66 10,571,979
-3.53%
-2.60
Valmont Industries, Inc. Common Stock  VMI 373.75 376.34 178,967
-0.69%
-2.59
Corpay, Inc. Common Stock  CPAY 317.66 320.23 543,137
-0.80%
-2.57
Insight Enterprises, Inc. - Common Stock  NSIT 130.07 132.64 333,465
-1.94%
-2.57
Cheniere Energy, Inc. Common Stock  LNG 230.14 232.63 1,268,777
-1.07%
-2.49
Northern Trust  NTRS 126.02 128.49 787,506
-1.92%
-2.47
Kewaunee Scientific Corporation - Common Stock  KEQU 54.06 56.50 11,742
-4.32%
-2.44
Targa Resources, Inc. Common Stock  TRGP 163.19 165.51 1,525,055
-1.40%
-2.32
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 123.09 125.40 539,238
-1.84%
-2.31
Repligen Corporation - Common Stock  RGEN 124.34 126.64 574,823
-1.81%
-2.30
Moelis & Company Class A Common Stock  MC 72.08 74.35 569,161
-3.05%
-2.27
American Express  AXP 305.47 307.73 2,727,231
-0.73%
-2.26
Kestrel Group, Ltd. - Common Stock  KG 27.47 29.70 19,343
-7.51%
-2.23
Virginia National Bankshares Corporation - Common Stock  VABK 37.69 39.90 38,993
-5.54%
-2.21
Nicolet Bankshares Inc. Common Stock  NIC 129.25 131.44 96,037
-1.67%
-2.19
mF International Limited - Class A Ordinary Shares  MFI 39.70 41.87 27,203
-5.18%
-2.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.