52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brookdale Senior Living Inc. Common Stock | BKD | 16.28 | 16.28 | 252 | +11.77 (260.98%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 37.03 | 37.03 | 799 | +26.77 (260.92%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.940 | 4.940 | 76,242 | +3.57 (260.58%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 4.200 | 4.200 | 0 | +3.03 (258.97%) |
| IREN Limited - Ordinary Shares | IREN | 46.15 | 46.15 | 356,638 | +33.29 (258.86%) |
| McEwen Inc. Common Stock | MUX | 26.73 | 26.73 | 808 | +19.28 (258.79%) |
| TMC the metals company Inc. - Common Stock | TMC | 6.640 | 6.640 | 9,167 | +4.78 (256.99%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 7.840 | 7.840 | 769 | +5.64 (256.36%) |
| Upstream Bio, Inc. - Common Stock | UPB | 26.12 | 26.12 | 7 | +18.78 (255.86%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 33.86 | 33.86 | 32 | +24.32 (254.93%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 3.970 | 3.970 | 0 | +2.85 (254.46%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 11.99 | 11.99 | 1 | +8.60 (253.69%) |
| Nektar Therapeutics - Common Stock | NKTR | 37.07 | 37.07 | 469,504 | +26.57 (253.05%) |
| Tutor Perini Corporation Common Stock | TPC | 84.07 | 84.07 | 79 | +59.96 (248.69%) |
| PepGen Inc. - Common Stock | PEPG | 4.670 | 4.670 | 52 | +3.33 (247.21%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +34.06 (244.68%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 12.49 | 12.49 | 28,390 | +8.86 (244.08%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.00 | 14.00 | 4,275 | +9.90 (241.46%) |
| GD Culture Group Limited - Common Stock | GDC | 3.640 | 3.640 | 1 | +2.57 (240.19%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 183.01 | 183.01 | 0 | +129.21 (240.17%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 23.39 | 23.39 | 39,078 | +16.44 (236.50%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 31.74 | 31.74 | 1,615 | +22.23 (233.75%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.860 | 3.860 | 8,389 | +2.70 (232.76%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.33 | 11.33 | 9,160 | +7.91 (231.29%) |
| Willdan Group, Inc. - Common Stock | WLDN | 117.57 | 117.57 | 402 | +82.05 (231.00%) |
| IAMGOLD Corporation | IAG | 21.28 | 21.28 | 6,424 | +14.83 (229.92%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.40 (229.79%) |
| Silvercorp Metals | SVM | 10.78 | 10.78 | 51,455 | +7.50 (228.66%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 102.12 | 102.12 | 42,944 | +70.98 (227.94%) |
| Coeur Mining, Inc. Common Stock | CDE | 23.03 | 23.03 | 43,196 | +16.00 (227.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.