Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brf-Brasil Foods S.A. ADR  BRFS 3.815 3.740 490,102
+1.98 (108.47%)
Carpenter Technology Corp  CRS 117.86 119.34 73,733
+61.28 (108.31%)
Archrock Inc  AROC 22.81 22.88 75,290
+11.83 (107.74%)
QuinStreet, Inc  QNST 18.88 18.50 21,791
+9.79 (107.65%)
Banco Macro S.A. ADR  BMA 53.27 53.07 45,616
+27.60 (107.52%)
D-Market Electronic Services & Trading ADR  HEPS 3.285 3.270 104,014
+1.70 (106.60%)
Sprouts Farmers Market  SFM 82.50 82.02 62,506
+42.54 (106.44%)
Redwire Corp  RDW 6.890 6.980 70,473
+3.55 (106.29%)
Construction Partners Inc Cl A  ROAD 60.01 58.41 51,899
+30.90 (106.15%)
Sterling Infrastructure Inc  STRL 117.95 116.02 35,754
+60.69 (105.99%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.400 8.420 3,119
+4.30 (104.88%)
Lifeway Foods Inc  LWAY 12.13 12.15 15,244
+6.20 (104.55%)
Harmony Gold Mining ADR  HMY 9.120 9.360 866,694
+4.66 (104.48%)
Wingstop Inc  WING 373.84 369.31 51,086
+190.45 (103.85%)
Beyondspring Inc  BYSI 2.260 2.200 761
+1.15 (103.60%)
Kura Oncology  KURA 20.88 20.95 84,507
+10.62 (103.46%)
Selectquote Inc  SLQT 3.740 3.700 75,113
+1.90 (103.26%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 29.45 29.50 21,975
+14.95 (103.10%)
NRG Energy  NRG 76.32 74.91 172,337
+38.44 (101.48%)
Skywest Inc  SKYW 82.25 82.36 26,594
+41.42 (101.45%)
Altimmune Inc  ALT 6.215 6.280 382,214
+3.12 (101.13%)
Nisun Int Ent Dev Grp Ltd  NISN 7.750 8.210 15,270
+3.89 (100.78%)
Aveanna Healthcare Holdings Inc  AVAH 3.630 3.440 96,965
+1.82 (100.55%)
Alkami Technology Inc  ALKT 32.88 32.67 52,085
+16.45 (100.15%)
Argan Inc  AGX 76.64 75.53 14,726
+38.19 (99.32%)
Bgc Partners Cl A  BGC 9.560 9.550 151,836
+4.76 (99.17%)
Bioventus Inc Cl A  BVS 7.090 7.170 31,184
+3.53 (99.16%)
Constellation Energy Corporation - Common Stock  CEG 191.90 189.30 375,905
+95.35 (98.76%)
Blueprint Medicines Corp  BPMC 114.69 114.97 31,338
+56.88 (98.38%)
Natural Gas Services Group  NGS 20.47 20.50 843
+10.13 (97.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.