52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Relay Therapeutics, Inc. - Common Stock | RLAY | 12.54 | 10.77 | 8,891,910 | +10.05 (403.61%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.460 | 8.420 | 144,848 | +6.78 (403.57%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.400 | 8.310 | 7,692,333 | +6.73 (402.99%) |
| Seagate Technology Plc | STX | 429.36 | 423.12 | 2,378,198 | +343.84 (402.06%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 17.50 | 17.73 | 301,371 | +14.01 (401.43%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 19.68 | 19.57 | 116,638 | +15.75 (400.76%) |
| TeraWulf Inc. - Common Stock | WULF | 14.88 | 14.48 | 22,547,296 | +11.90 (399.33%) |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 32.74 | 31.99 | 564,305 | +26.14 (396.06%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| EchoStar Corporation - Common stock | SATS | 128.68 | 120.60 | 10,713,743 | +102.39 (389.46%) |
| Cipher Digital Inc. - Common Stock | CIFR | 12.82 | 12.64 | 19,084,426 | +10.17 (383.77%) |
| Modular Medical, Inc. - common stock | MODD | 5.010 | 5.380 | 67,491 | +3.97 (381.73%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 86.00 | 84.56 | 879,706 | +68.14 (381.52%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 61.03 | 62.92 | 1,451,847 | +48.34 (380.93%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 32.99 | 32.29 | 601,685 | +26.02 (373.31%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 17.75 | 17.95 | 7,761,245 | +13.98 (370.82%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.740 | 4.570 | 29,245,028 | +3.73 (369.31%) |
| Rithm Property Trust Inc. Common stock | RPT | 13.40 | 13.34 | 9,174 | +10.54 (368.53%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 97.48 | 97.08 | 1,049,444 | +76.40 (362.43%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.800 | 8.540 | 11,407,439 | +6.89 (360.73%) |
| Septerna, Inc. - Common Stock | SEPN | 25.18 | 24.37 | 288,093 | +19.68 (358.23%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 39.61 | 38.28 | 1,048,229 | +30.96 (357.92%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 123.46 | 120.38 | 335,110 | +96.49 (357.77%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 14.69 | 14.43 | 660,474 | +11.48 (357.63%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.28 (354.80%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 15.06 | 15.12 | 904,356 | +11.73 (352.25%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 63.53 | 67.05 | 190,000 | +49.43 (350.57%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 108.82 | 101.95 | 13,692,126 | +84.37 (345.07%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 64.89 | 61.67 | 1,624,052 | +49.90 (332.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.