Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
KKR & Company LP  KKR 116.09 115.15 267,203
+55.32 (91.03%)
Oppfi Inc  OPFI 3.807 3.820 23,067
+1.80 (89.40%)
Procept Biorobotics Corp  PRCT 68.35 67.47 57,222
+32.25 (89.34%)
Rev Group Inc  REVG 25.11 24.58 50,154
+11.83 (89.08%)
Azz Inc  AZZ 82.61 83.80 17,138
+38.81 (88.61%)
Grupo Supervielle S.A. ADR  SUPV 6.120 6.090 50,061
+2.87 (88.31%)
Eli Lilly  LLY 862.22 857.47 597,982
+402.90 (87.72%)
Arq, Inc. - Common Stock  ARQ 6.205 6.310 9,557
+2.90 (87.46%)
Ideaya Biosciences Inc  IDYA 40.73 40.89 30,607
+18.99 (87.35%)
Canopy Growth Corp  CGC 7.390 7.130 1,624,430
+3.44 (87.23%)
Natural Grocers By Vitamin Cottage Inc  NGVC 23.79 24.29 4,975
+11.07 (87.03%)
Lendingtree Inc  TREE 51.19 52.51 17,261
+23.74 (86.48%)
Neuropace Inc  NPCE 7.710 7.960 4,531
+3.56 (85.78%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.83 29.75 541,891
+13.31 (85.76%)
Mercury General Corp  MCY 56.99 56.38 15,670
+26.27 (85.51%)
Solid Biosciences Inc  SLDB 8.385 8.220 35,644
+3.87 (85.51%)
Gulf Island Fab  GIFI 6.140 6.150 5,618
+2.83 (85.50%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.930 6.840 87,170
+3.19 (85.29%)
Comfort Systems USA  FIX 308.98 304.28 19,824
+141.89 (84.92%)
Robinhood Markets Inc Cl A  HOOD 23.55 23.41 3,811,841
+10.81 (84.81%)
Paymentus Holdings Inc Cl A  PAY 19.64 19.89 10,736
+9.01 (84.71%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.060 5.210 23,497
+2.32 (84.67%)
Western Digital  WDC 71.82 69.82 646,551
+32.90 (84.53%)
Radnet Inc  RDNT 63.53 62.00 64,557
+29.06 (84.32%)
Stride Inc  LRN 70.14 70.05 26,965
+32.05 (84.13%)
Tempest Therapeutics Inc  TPST 1.895 1.930 120,711
+0.86 (83.98%)
Golden Ocean Gp  GOGL 13.25 12.97 119,588
+6.04 (83.77%)
Nova Ltd  NVMI 211.36 203.58 34,421
+96.22 (83.57%)
Arcellx, Inc. - Common Stock  ACLX 62.35 62.56 7,385
+28.38 (83.54%)
Widepoint Corp  WYY 3.631 3.640 36,575
+1.65 (83.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.