52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nextpower Inc. - Class A Common Stock | NXT | 123.20 | 121.87 | 134,256 | +77.26 (168.18%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.740 | 4.840 | 187,502 | +2.97 (167.80%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.965 | 4.950 | 28,282 | +3.10 (166.94%) |
| HudBay Minerals | HBM | 25.44 | 25.91 | 120,664 | +15.86 (165.55%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.980 | 8.080 | 19,948 | +4.97 (165.12%) |
| FormFactor, Inc. - Common Stock | FORM | 94.44 | 94.88 | 65,543 | +58.71 (164.32%) |
| mF International Limited - Class A Ordinary Shares | MFI | 14.68 | 14.42 | 305 | +9.10 (163.16%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 8.500 | 8.500 | 1,031 | +5.26 (162.35%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.975 | 5.070 | 174,535 | +3.07 (161.84%) |
| Osisko Development Corp. Common Shares | ODV | 3.977 | 3.920 | 30,470 | +2.46 (161.66%) |
| Century Aluminum Company - Common Stock | CENX | 53.72 | 54.36 | 78,109 | +33.12 (160.78%) |
| InnovAge Holding Corp. - Common Stock | INNV | 8.700 | 8.730 | 25,504 | +5.36 (160.48%) |
| Precigen, Inc. - Common Stock | PGEN | 4.630 | 4.560 | 198,863 | +2.85 (160.11%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 28.68 | 27.91 | 21,993 | +17.65 (160.02%) |
| Newmont Mining | NEM | 120.66 | 120.73 | 291,481 | +74.20 (159.71%) |
| Liquidia Corporation - Common Stock | LQDA | 42.03 | 42.40 | 12,489 | +25.81 (159.10%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +8.89 (158.47%) |
| Aehr Test Systems - Common Stock | AEHR | 27.59 | 27.59 | 39,057 | +16.89 (157.85%) |
| Powell Industries, Inc. - Common Stock | POWL | 565.70 | 561.89 | 7,353 | +345.81 (157.26%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 36.55 | 36.80 | 79,145 | +22.33 (157.03%) |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.620 | 3.620 | 3,500 | +2.21 (156.10%) |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 5.860 | 5.870 | 3,262 | +3.57 (155.90%) |
| Constellium SE Ordinary Shares (France) | CSTM | 24.66 | 24.70 | 30,385 | +15.01 (155.49%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 27.55 | 27.67 | 546,382 | +16.76 (155.33%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 135.49 | 137.55 | 33,151 | +82.21 (154.30%) |
| Inventiva S.A. - American Depository Shares | IVA | 6.180 | 5.940 | 124,114 | +3.73 (152.24%) |
| Intel Corp | INTC | 49.84 | 50.24 | 5,587,606 | +30.07 (152.10%) |
| Lipocine Inc. - Common Stock | LPCN | 8.790 | 8.890 | 446 | +5.29 (151.14%) |
| CervoMed Inc. - Common Stock | CRVO | 5.490 | 5.500 | 2,640 | +3.30 (150.68%) |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 4.150 | 4.230 | 6,059 | +2.47 (147.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.