| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Natera, Inc. - Common Stock | NTRA | 276.27 | +4.82 (1.78%) |
1,862,136 | $514.45M |
| AeroVironment, Inc. - Common Stock | AVAV | 172.44 | +7.37 (4.46%) |
2,969,444 | $512.05M |
| Baker Hughes Company - Common Stock | BKR | 53.82 | -1.68 (-3.03%) |
9,490,743 | $510.79M |
| Oklo Inc. Class A common stock | OKLO | 52.45 | +0.12 (0.23%) |
9,716,939 | $509.65M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 776.55 | -62.81 (-7.48%) |
654,484 | $508.24M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 25.71 | -1.50 (-5.51%) |
19,750,361 | $507.78M |
| Medline Inc. - Class A common stock | MDLN | 41.73 | +2.29 (5.81%) |
12,164,772 | $507.64M |
| Moody's Corp | MCO | 468.38 | +15.46 (3.41%) |
1,080,571 | $506.12M |
| IQVIA Holdings, Inc. Common Stock | IQV | 203.20 | +9.98 (5.17%) |
2,484,172 | $504.78M |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 132.77 | +0.04 (0.03%) |
3,745,930 | $497.35M |
| Marathon Petroleum | MPC | 264.87 | +9.20 (3.60%) |
1,872,057 | $495.85M |
| Cognizant Technology Solutions | CTSH | 41.07 | +2.34 (6.04%) |
12,060,740 | $495.33M |
| Baidu.com SP ADR | BIDU | 117.94 | +3.65 (3.19%) |
4,178,703 | $492.84M |
| Twenty-First Century Fox | FOXA | 54.13 | +1.97 (3.78%) |
9,095,842 | $492.36M |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.940 | +0.32 (6.93%) |
99,250,387 | $490.30M |
| Yum Brands | YUM | 161.59 | +1.73 (1.08%) |
3,026,191 | $489.00M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 147.31 | +4.21 (2.94%) |
3,301,218 | $486.30M |
| MaxLinear, Inc - Common Stock | MXL | 112.39 | -15.64 (-12.22%) |
4,317,122 | $485.20M |
| Kroger Co | KR | 56.24 | +0.71 (1.28%) |
8,623,213 | $484.97M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 31.89 | -4.12 (-11.44%) |
15,204,752 | $484.88M |
| Sadot Group Inc. - Common Stock | SDOT | 72.00 | +36.91 (105.19%) |
6,724,202 | $484.14M |
| NRG Energy | NRG | 140.80 | -5.26 (-3.60%) |
3,426,261 | $482.42M |
| FactSet Research Systems Inc. Common Stock | FDS | 245.55 | +15.47 (6.72%) |
1,960,313 | $481.35M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 144.58 | -12.45 (-7.93%) |
3,325,215 | $480.76M |
| Ross Stores | ROST | 211.90 | -0.95 (-0.45%) |
2,257,273 | $478.32M |
| Akamai Technologies | AKAM | 112.81 | -5.40 (-4.57%) |
4,235,478 | $477.80M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 15.85 | +0.10 (0.63%) |
29,961,250 | $474.89M |
| Celestica | CLS | 361.62 | -3.18 (-0.87%) |
1,312,846 | $474.75M |
| Devon Energy | DVN | 40.25 | -1.07 (-2.59%) |
11,792,621 | $474.65M |
| Shell plc | SHEL | 76.57 | -0.97 (-1.25%) |
6,165,463 | $472.09M |