Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cloudflare, Inc. Class A Common Stock | NET | 207.56 | -0.11 (-0.05%) |
2,055,085 | $426.55M |
| Roper Indus | ROP | 364.73 | +1.80 (0.50%) |
1,167,451 | $425.80M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 29.94 | +2.12 (7.62%) |
14,104,345 | $422.28M |
| PulteGroup | PHM | 127.56 | -1.08 (-0.84%) |
3,310,318 | $422.26M |
| MP Materials Corp. Common Stock | MP | 69.19 | +3.43 (5.22%) |
6,101,332 | $422.15M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 15.31 | -0.60 (-3.77%) |
27,375,417 | $419.12M |
| Aon Plc | AON | 326.86 | -8.46 (-2.52%) |
1,281,856 | $418.99M |
| Becton Dickinson | BDX | 155.65 | -1.04 (-0.66%) |
2,690,800 | $418.82M |
| Ascendis Pharma A/S - Ordinary Share | ASND | 231.05 | -9.24 (-3.85%) |
1,809,581 | $418.10M |
| Teledyne Technologies Incorporated Common Stock | TDY | 656.69 | +13.90 (2.16%) |
631,382 | $414.62M |
| Zoetis | ZTS | 117.52 | -0.66 (-0.56%) |
3,514,672 | $413.04M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 277.00 | -8.71 (-3.05%) |
1,489,109 | $412.48M |
| Vistra Corp. | VST | 155.79 | +0.88 (0.57%) |
2,647,362 | $412.43M |
| Automatic Data Processing | ADP | 201.69 | -1.18 (-0.58%) |
2,038,629 | $411.17M |
| lululemon athletica inc. - Common Stock | LULU | 163.45 | -3.25 (-1.95%) |
2,513,504 | $410.83M |
| Molina Healthcare Inc Common Stock | MOH | 153.00 | +2.00 (1.32%) |
2,675,177 | $409.30M |
| TJX Companies | TJX | 158.47 | -0.78 (-0.49%) |
2,582,139 | $409.19M |
| Prudential Financial | PRU | 94.85 | -1.60 (-1.66%) |
4,307,259 | $408.54M |
| Humana | HUM | 217.40 | +0.04 (0.02%) |
1,873,598 | $407.32M |
| Synchrony Financial Common Stock | SYF | 78.69 | +1.06 (1.37%) |
5,167,316 | $406.62M |
| Edwards Lifesciences | EW | 81.53 | +1.82 (2.28%) |
4,943,851 | $403.07M |
| Digital Realty Trust, Inc. Common Stock | DLR | 200.86 | -0.41 (-0.20%) |
2,001,449 | $402.01M |
| ONEOK, Inc. Common Stock | OKE | 86.06 | +1.37 (1.62%) |
4,658,188 | $400.88M |
| American Tower Corp A | AMT | 176.31 | +1.55 (0.89%) |
2,269,509 | $400.14M |
| Steel Dynamics, Inc. - Common Stock | STLD | 227.46 | +7.25 (3.29%) |
1,756,599 | $399.56M |
| Expedia | EXPE | 264.60 | -9.20 (-3.36%) |
1,509,623 | $399.45M |
| Regal Rexnord Corporation Common Stock | RRX | 211.14 | +1.38 (0.66%) |
1,887,661 | $398.56M |
| O'Reilly Automotive | ORLY | 93.92 | +0.11 (0.12%) |
4,237,898 | $398.02M |
| Johnson Controls International plc Ordinary Share | JCI | 139.81 | +0.09 (0.06%) |
2,844,362 | $397.67M |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 261.52 | +3.89 (1.51%) |
1,515,868 | $396.43M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.