| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 62.47 | +0.07 (0.11%) |
6,256,142 | $390.82M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 153.33 | -4.66 (-2.95%) |
2,530,204 | $387.96M |
| Novo Nordisk A/S Common Stock | NVO | 45.61 | -0.65 (-1.41%) |
8,504,978 | $387.91M |
| Regeneron Pharmaceuticals | REGN | 794.19 | -13.52 (-1.67%) |
488,306 | $387.81M |
| Illumina, Inc. - Common Stock | ILMN | 215.59 | -12.10 (-5.31%) |
1,791,900 | $386.32M |
| EOG Resources | EOG | 143.35 | -1.15 (-0.80%) |
2,688,410 | $385.38M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 162.50 | +0.26 (0.16%) |
2,353,695 | $382.48M |
| Pan American Silver Corp. | PAAS | 52.87 | -2.02 (-3.68%) |
7,228,617 | $382.18M |
| Canadian Natural Resources Limited | CNQ | 48.99 | -0.78 (-1.57%) |
7,695,391 | $377.00M |
| Zoetis | ZTS | 77.34 | +2.32 (3.09%) |
4,845,304 | $374.74M |
| Johnson Controls International plc Ordinary Share | JCI | 139.59 | -2.62 (-1.84%) |
2,681,207 | $374.27M |
| CVS Health Corp | CVS | 93.06 | +0.14 (0.15%) |
3,994,226 | $371.70M |
| Genl Mills | GIS | 41.55 | +1.11 (2.74%) |
8,926,547 | $370.90M |
| Bristol-Myers Squibb | BMY | 66.58 | -0.37 (-0.55%) |
5,543,593 | $369.09M |
| Cheniere Energy, Inc. Common Stock | LNG | 282.33 | +1.53 (0.54%) |
1,301,716 | $367.51M |
| Huntington Bancshares | HBAN | 16.92 | +0.06 (0.36%) |
21,522,603 | $364.16M |
| Domino's Pizza Inc - Common Stock | DPZ | 350.00 | +17.94 (5.40%) |
1,037,476 | $363.12M |
| STMicroelectronics N.V. Common Stock | STM | 49.38 | -1.96 (-3.82%) |
7,346,169 | $362.75M |
| TravelersCompanies | TRV | 369.90 | +0.57 (0.15%) |
976,864 | $361.34M |
| MKS Inc. - Common Stock | MKSI | 255.76 | -15.23 (-5.62%) |
1,407,551 | $360.00M |
| Zscaler, Inc. - Common Stock | ZS | 184.23 | -3.07 (-1.64%) |
1,940,401 | $357.48M |
| Baker Hughes Company - Common Stock | BKR | 62.41 | +0.30 (0.48%) |
5,705,792 | $356.10M |
| Carrier Global Corporation Common Stock | CARR | 58.79 | -0.05 (-0.08%) |
6,045,090 | $355.39M |
| Marriott International | MAR | 351.08 | -2.79 (-0.79%) |
1,011,183 | $355.01M |
| SentinelOne, Inc. Class A Common Stock | S | 21.54 | -1.17 (-5.15%) |
16,465,800 | $354.67M |
| MasTec, Inc. Common Stock | MTZ | 241.00 | -10.13 (-4.03%) |
1,471,344 | $354.59M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 113.19 | -5.21 (-4.40%) |
3,115,446 | $352.64M |
| Hut 8 Corp. - Common Stock | HUT | 79.42 | -7.71 (-8.85%) |
4,438,690 | $352.52M |
| NuScale Power Corporation Class A Common Stock | SMR | 9.290 | -0.45 (-4.62%) |
37,801,235 | $351.17M |
| Lockheed Martin | LMT | 563.85 | -2.04 (-0.36%) |
619,908 | $349.54M |