Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Danaher Corp | DHR | 191.56 | +0.77 (0.40%) |
621,013 | $118.96M |
| MP Materials Corp. Common Stock | MP | 49.05 | +0.64 (1.32%) |
2,413,475 | $118.38M |
| Kinder Morgan | KMI | 33.08 | +0.20 (0.59%) |
3,572,667 | $118.17M |
| Air Products & Chemicals | APD | 295.97 | +6.54 (2.26%) |
397,780 | $117.73M |
| USA Rare Earth, Inc. - Common Stock | USAR | 15.94 | +1.14 (7.70%) |
7,364,972 | $117.40M |
| Energy Transfer LP Common Units | ET | 19.04 | +0.02 (0.10%) |
6,151,168 | $117.11M |
| PNC Financial Services | PNC | 209.90 | +0.66 (0.32%) |
557,449 | $117.01M |
| Kenvue Inc. Common Stock | KVUE | 17.27 | -0.11 (-0.66%) |
6,711,898 | $115.88M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,107.00 | -12.51 (-1.12%) |
104,583 | $115.77M |
| TotalEnergies SE Ordinary Shares | TTE | 91.72 | +1.94 (2.17%) |
1,260,278 | $115.60M |
| Microchip Technology | MCHP | 64.67 | -0.71 (-1.09%) |
1,783,583 | $115.34M |
| Workday, Inc. - Class A Common Stock | WDAY | 130.97 | +1.92 (1.49%) |
880,606 | $115.34M |
| NRG Energy | NRG | 150.54 | +0.64 (0.43%) |
762,565 | $114.80M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 53.92 | +0.70 (1.32%) |
2,125,395 | $114.60M |
| Southern Co | SO | 97.31 | +0.38 (0.39%) |
1,175,192 | $114.36M |
| STMicroelectronics N.V. Common Stock | STM | 33.63 | -0.89 (-2.58%) |
3,362,386 | $113.08M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 102.26 | -1.26 (-1.22%) |
1,104,034 | $112.90M |
| Fifth Third Bancorp | FITB | 46.83 | +0.01 (0.01%) |
2,408,351 | $112.77M |
| TMD Energy Limited Ordinary Shares | TMDE | 1.505 | +0.44 (41.98%) |
74,827,071 | $112.61M |
| Plug Power, Inc. - Common Stock | PLUG | 2.372 | +0.12 (5.40%) |
47,111,005 | $111.73M |
| Waste Management | WM | 235.60 | +4.60 (1.99%) |
472,732 | $111.37M |
| Realty Income Corporation Common Stock | O | 62.48 | +0.60 (0.97%) |
1,778,266 | $111.11M |
| lululemon athletica inc. - Common Stock | LULU | 156.62 | -2.19 (-1.38%) |
709,207 | $111.08M |
| U.S. Bancorp | USB | 52.80 | +0.05 (0.09%) |
2,101,748 | $110.96M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 533.83 | -2.78 (-0.52%) |
207,085 | $110.55M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 88.99 | +1.31 (1.49%) |
1,234,153 | $109.83M |
| Colgate-Palmolive | CL | 84.86 | -0.55 (-0.65%) |
1,288,639 | $109.35M |
| Fabrinet Ordinary Shares | FN | 551.93 | +16.95 (3.17%) |
196,491 | $108.45M |
| Paychex | PAYX | 91.20 | +0.29 (0.32%) |
1,185,743 | $108.14M |
| Qorvo, Inc. - Common Stock | QRVO | 77.53 | +0.46 (0.60%) |
1,392,575 | $107.97M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.