Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Quanta Services | PWR | 687.02 | +10.47 (1.55%) |
138,962 | $95.47M |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 6.308 | +0.93 (17.25%) |
15,060,086 | $95.00M |
| Danaher Corp | DHR | 217.28 | +3.22 (1.50%) |
434,885 | $94.49M |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 157.13 | +0.99 (0.63%) |
600,993 | $94.43M |
| Welltower Inc. Common Stock | WELL | 227.46 | -0.25 (-0.11%) |
414,702 | $94.33M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 82.06 | -2.97 (-3.49%) |
1,141,042 | $93.64M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 163.56 | +1.13 (0.70%) |
570,964 | $93.39M |
| Fifth Third Bancorp | FITB | 51.06 | +0.19 (0.37%) |
1,822,718 | $93.07M |
| Lowe's Companies | LOW | 179.60 | -1.20 (-0.66%) |
517,316 | $92.91M |
| D.R.Horton | DHI | 133.57 | -1.43 (-1.06%) |
691,578 | $92.38M |
| O'Reilly Automotive | ORLY | 84.03 | -0.87 (-1.02%) |
1,085,907 | $91.25M |
| Ford Motor | F | 12.18 | +0.08 (0.62%) |
7,479,198 | $91.06M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 107.03 | -2.26 (-2.07%) |
847,856 | $90.75M |
| Trane Technologies plc | TT | 466.42 | +2.50 (0.54%) |
194,520 | $90.73M |
| PagSeguro Digital Ltd. Class A Common Shares | PAGS | 11.03 | +2.01 (22.28%) |
8,111,484 | $89.47M |
| Vicor Corporation - Common Stock | VICR | 298.32 | -10.58 (-3.43%) |
299,499 | $89.35M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 317.90 | -1.46 (-0.46%) |
278,734 | $88.61M |
| Rivian Automotive, Inc. | RIVN | 14.32 | +0.02 (0.17%) |
6,169,983 | $88.39M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 241.06 | -2.60 (-1.07%) |
361,645 | $87.18M |
| CMS Energy | CMS | 64.23 | +0.49 (0.77%) |
1,355,653 | $87.07M |
| Sherwin-Williams | SHW | 317.40 | -2.11 (-0.66%) |
274,244 | $87.05M |
| LPL Financial Holdings Inc | LPLA | 327.16 | +10.72 (3.39%) |
264,571 | $86.56M |
| Roblox Corporation Class A Common Stock | RBLX | 43.71 | -0.41 (-0.93%) |
1,979,264 | $86.51M |
| Rio Tinto Plc Common Stock | RIO | 94.75 | +0.54 (0.57%) |
912,222 | $86.43M |
| On Holding AG Class A Ordinary Shares | ONON | 31.30 | +0.45 (1.44%) |
2,733,418 | $85.54M |
| Axon Enterprise, Inc. - Common Stock | AXON | 412.00 | -1.35 (-0.33%) |
207,306 | $85.41M |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 86.25 | +0.18 (0.21%) |
987,629 | $85.18M |
| MaxLinear, Inc - Common Stock | MXL | 107.14 | +1.21 (1.14%) |
794,223 | $85.09M |
| Hut 8 Corp. - Common Stock | HUT | 87.47 | -2.16 (-2.40%) |
972,683 | $85.09M |
| Allstate Corp | ALL | 223.45 | -0.29 (-0.13%) |
379,577 | $84.82M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.