| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 20.23 | +0.00 (0.00%) |
97,679 | $1.98M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 46.12 | +0.00 (0.00%) |
35,147 | $1.62M |
| Roku, Inc. - Class A Common Stock | ROKU | 150.07 | +0.00 (0.00%) |
10,710 | $1.61M |
| Altria Group | MO | 67.75 | +0.00 (0.00%) |
23,668 | $1.60M |
| ON Semiconductor Corporation - Common Stock | ON | 78.33 | +0.00 (0.00%) |
20,270 | $1.59M |
| GitLab Inc. - Class A Common Stock | GTLB | 35.68 | +0.00 (0.00%) |
44,424 | $1.59M |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 6.880 | +0.00 (0.00%) |
227,047 | $1.56M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 63.66 | +0.53 (0.84%) |
24,394 | $1.55M |
| Joby Aviation, Inc. Common Stock | JOBY | 8.230 | +0.00 (0.00%) |
188,610 | $1.55M |
| CBRE Group | CBRE | 147.45 | +0.00 (0.00%) |
10,489 | $1.55M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 29.66 | +0.00 (0.00%) |
52,108 | $1.55M |
| American Airlines Group, Inc. - Common Stock | AAL | 16.03 | +0.00 (0.00%) |
96,161 | $1.54M |
| Accenture Plc | ACN | 171.11 | +0.00 (0.00%) |
8,976 | $1.54M |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.445 | -0.01 (-0.14%) |
442,406 | $1.52M |
| Critical Metals Corp. - Ordinary Shares | CRML | 6.550 | +0.00 (0.00%) |
232,302 | $1.52M |
| Essent Group Ltd. Common Shares | ESNT | 65.51 | +0.00 (0.00%) |
23,174 | $1.52M |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 0.7210 | +0.00 (0.00%) |
2,105,541 | $1.52M |
| Texas Instruments | TXN | 278.40 | +0.00 (0.00%) |
5,450 | $1.52M |
| Life360, Inc. - Common Stock | LIF | 59.69 | +0.00 (0.00%) |
25,305 | $1.51M |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 85.76 | +0.00 (0.00%) |
17,594 | $1.51M |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 98.44 | +0.00 (0.00%) |
15,202 | $1.50M |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 164.76 | +0.00 (0.00%) |
8,807 | $1.45M |
| Dutch Bros Inc. Class A Common Stock | BROS | 53.33 | +0.00 (0.00%) |
26,797 | $1.43M |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 13.21 | +0.00 (0.00%) |
106,830 | $1.41M |
| monday.com Ltd. - Ordinary Shares | MNDY | 87.57 | +0.00 (0.00%) |
15,965 | $1.40M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 94.06 | +0.00 (0.00%) |
14,826 | $1.39M |
| Block, Inc. Class A Common Stock | XYZ | 79.02 | +0.00 (0.00%) |
17,568 | $1.39M |
| SiTime Corporation - Common Stock | SITM | 687.50 | +0.00 (0.00%) |
2,007 | $1.38M |
| Johnson & Johnson | JNJ | 256.98 | +0.00 (0.00%) |
5,344 | $1.37M |
| nLIGHT, Inc. - Common Stock | LASR | 75.44 | +0.00 (0.00%) |
18,166 | $1.37M |