Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 879.62 | -34.86 (-3.81%) |
501,750 | $441.35M |
| Flex Ltd. - Ordinary Shares | FLEX | 112.30 | -2.15 (-1.88%) |
3,916,947 | $439.87M |
| U.S. Bancorp | USB | 58.48 | -0.96 (-1.62%) |
7,504,799 | $438.88M |
| Northrop Grumman | NOC | 514.42 | +4.56 (0.89%) |
851,827 | $438.20M |
| PNC Financial Services | PNC | 224.03 | -3.93 (-1.72%) |
1,955,807 | $438.16M |
| lululemon athletica inc. - Common Stock | LULU | 102.28 | -1.45 (-1.40%) |
4,278,971 | $437.65M |
| Arch Capital Group Ltd. - Common Stock | ACGL | 95.16 | +0.21 (0.22%) |
4,594,833 | $437.24M |
| eBay | EBAY | 109.09 | -0.19 (-0.17%) |
3,986,400 | $434.88M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.00 | -0.52 (-3.12%) |
27,164,648 | $434.77M |
| CRH PLC Ordinary Shares | CRH | 85.23 | -2.81 (-3.19%) |
5,035,844 | $429.20M |
| Sysco Corp | SYY | 77.14 | -1.53 (-1.94%) |
5,543,698 | $427.64M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.82 | -0.37 (-2.61%) |
30,901,996 | $427.07M |
| Prologis | PLD | 133.96 | -1.92 (-1.41%) |
3,166,867 | $424.23M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 229.64 | -0.81 (-0.35%) |
1,847,241 | $424.20M |
| Wayfair Inc. Class A Common Stock | W | 99.50 | -7.85 (-7.31%) |
4,257,736 | $423.64M |
| Huntington Bancshares | HBAN | 15.38 | -0.31 (-1.98%) |
27,530,069 | $423.41M |
| Johnson Controls International plc Ordinary Share | JCI | 145.90 | -0.54 (-0.37%) |
2,901,568 | $423.34M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 68.09 | -3.68 (-5.13%) |
6,215,373 | $423.20M |
| Vulcan Materials | VMC | 244.40 | -3.47 (-1.40%) |
1,730,628 | $422.97M |
| United Parcel Service | UPS | 95.82 | -0.05 (-0.05%) |
4,395,794 | $421.20M |
| Emerson Electric | EMR | 154.59 | +0.40 (0.26%) |
2,713,723 | $419.51M |
| United Rentals | URI | 1,031.99 | -11.05 (-1.06%) |
406,169 | $419.16M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 110.72 | -4.49 (-3.90%) |
3,770,541 | $417.47M |
| Everpure, Inc. Class A common stock | P | 109.65 | -1.24 (-1.12%) |
3,790,896 | $415.67M |
| New York Times Company (The) Common Stock | NYT | 61.89 | -3.56 (-5.44%) |
6,702,956 | $414.85M |
| Riot Platforms, Inc. - Common Stock | RIOT | 24.69 | -0.24 (-0.96%) |
16,795,321 | $414.68M |
| PACCAR Inc. - Common Stock | PCAR | 112.09 | -1.81 (-1.59%) |
3,672,248 | $411.62M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 76.59 | -0.60 (-0.78%) |
5,357,793 | $410.35M |
| Equinix, Inc. - Common Stock | EQIX | 1,037.66 | -21.60 (-2.04%) |
391,932 | $406.69M |
| First Solar | FSLR | 191.97 | -8.81 (-4.39%) |
2,116,044 | $406.22M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.