Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| The Bank of New York Mellon Corporation Common Stock | BNY | 141.31 | -1.54 (-1.08%) |
1,638,806 | $231.57M |
| HP Inc. Common Stock | HPQ | 31.02 | +1.15 (3.87%) |
7,415,208 | $230.06M |
| Liberty Media Corporation - Series C Common Stock | FWONK | 92.36 | -1.45 (-1.54%) |
2,481,135 | $229.17M |
| Mondelez International | MDLZ | 61.73 | -0.06 (-0.10%) |
3,686,464 | $227.57M |
| Strive, Inc. - Class A Common Stock | ASST | 27.91 | +0.20 (0.72%) |
8,136,211 | $227.08M |
| Infosys Limited American Depositary Shares | INFY | 11.56 | +0.73 (6.79%) |
19,589,792 | $226.56M |
| KeyCorp | KEY | 19.91 | -0.18 (-0.87%) |
11,373,403 | $226.50M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 116.09 | -3.13 (-2.63%) |
1,949,138 | $226.28M |
| CDW Corporation - Common Stock | CDW | 151.50 | +7.74 (5.38%) |
1,471,678 | $222.96M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 107.25 | +4.77 (4.66%) |
2,069,873 | $222.00M |
| BIO-key International, Inc. - Common Stock | BKYI | 2.860 | +1.21 (73.33%) |
77,328,885 | $221.15M |
| Welltower Inc. Common Stock | WELL | 230.91 | +0.62 (0.27%) |
952,800 | $220.01M |
| Genl Dynamics | GD | 333.68 | -1.78 (-0.53%) |
654,201 | $218.29M |
| Fidelity National Information Services | FIS | 35.34 | +1.08 (3.15%) |
6,172,263 | $218.13M |
| Jabil Inc. Common Stock | JBL | 313.90 | +1.89 (0.61%) |
694,482 | $218.00M |
| Ares Management Corporation Class A Common Stock | ARES | 115.03 | -3.12 (-2.64%) |
1,868,686 | $214.95M |
| U.S. Bancorp | USB | 56.94 | -0.48 (-0.84%) |
3,764,304 | $214.32M |
| CSX Corp | CSX | 47.96 | +0.21 (0.44%) |
4,455,153 | $213.67M |
| XP Inc. - Class A Common Stock | XP | 31.57 | -1.04 (-3.17%) |
6,764,474 | $213.52M |
| MasTec, Inc. Common Stock | MTZ | 205.95 | -0.90 (-0.44%) |
1,034,711 | $213.10M |
| Transdigm Group Incorporated Common Stock | TDG | 1,110.85 | -9.09 (-0.81%) |
191,798 | $213.06M |
| Sherwin-Williams | SHW | 323.74 | +3.53 (1.10%) |
655,734 | $212.29M |
| Allstate Corp | ALL | 236.85 | +4.25 (1.83%) |
895,620 | $212.13M |
| Martin Marietta Materials | MLM | 473.25 | -3.93 (-0.82%) |
446,724 | $211.41M |
| D.R.Horton | DHI | 136.36 | +2.07 (1.54%) |
1,550,343 | $211.40M |
| IQVIA Holdings, Inc. Common Stock | IQV | 261.70 | -0.51 (-0.19%) |
807,548 | $211.34M |
| CME Group | CME | 278.56 | +1.31 (0.47%) |
758,662 | $211.33M |
| Ross Stores | ROST | 225.67 | -0.17 (-0.08%) |
933,758 | $210.72M |
| Northrop Grumman | NOC | 483.32 | -1.68 (-0.35%) |
435,911 | $210.68M |
| Novartis AG Common Stock | NVS | 142.66 | -1.18 (-0.82%) |
1,455,792 | $207.68M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.