Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Truist Financial Corporation Common Stock | TFC | 46.87 | -1.34 (-2.78%) |
11,592,469 | $543.34M |
| Chubb Limited | CB | 309.78 | -1.95 (-0.63%) |
1,745,941 | $540.86M |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 62.69 | +0.35 (0.56%) |
8,589,591 | $538.48M |
| Transdigm Group Incorporated Common Stock | TDG | 1,238.41 | -19.91 (-1.58%) |
434,034 | $537.51M |
| Cognizant Technology Solutions | CTSH | 57.16 | +1.40 (2.51%) |
9,403,336 | $537.49M |
| Pinterest, Inc. Class A Common Stock | PINS | 21.35 | +1.30 (6.48%) |
25,053,654 | $534.90M |
| Riot Platforms, Inc. - Common Stock | RIOT | 28.25 | +1.14 (4.21%) |
18,933,449 | $534.87M |
| NuScale Power Corporation Class A Common Stock | SMR | 12.89 | +0.22 (1.74%) |
41,466,947 | $534.51M |
| Mondelez International | MDLZ | 61.05 | -0.12 (-0.20%) |
8,748,904 | $534.12M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 111.76 | -3.04 (-2.65%) |
4,777,344 | $533.92M |
| Barrick Mining Corporation Common Shares | B | 42.32 | -0.23 (-0.54%) |
12,587,523 | $532.70M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.22 | +1.66 (7.70%) |
22,926,432 | $532.35M |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 65.36 | -0.90 (-1.36%) |
8,130,943 | $531.44M |
| MasTec, Inc. Common Stock | MTZ | 362.09 | -16.28 (-4.30%) |
1,458,546 | $528.12M |
| Carrier Global Corporation Common Stock | CARR | 65.11 | +1.24 (1.94%) |
8,101,473 | $527.49M |
| Marriott International | MAR | 376.96 | +1.36 (0.36%) |
1,396,779 | $526.53M |
| Jabil Inc. Common Stock | JBL | 359.97 | -4.59 (-1.26%) |
1,454,281 | $523.50M |
| Williams Companies | WMB | 70.04 | -1.35 (-1.89%) |
7,461,235 | $522.58M |
| Toronto-Dominion Bank | TD | 110.73 | -2.85 (-2.51%) |
4,698,138 | $520.22M |
| AstraZeneca PLC - American Depositary Shares | AZN | 179.71 | -5.96 (-3.21%) |
2,892,548 | $519.82M |
| GlobalFoundries Inc. - Ordinary Share | GFS | 79.93 | -0.04 (-0.05%) |
6,502,767 | $519.77M |
| Monster Beverage | MNST | 89.10 | +1.02 (1.16%) |
5,806,793 | $517.39M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 25.22 | +2.33 (10.18%) |
20,469,025 | $516.23M |
| Infleqtion, Inc. Common Stock | INFQ | 17.69 | +1.47 (9.06%) |
29,164,508 | $515.92M |
| TTM Technologies, Inc. - Common Stock | TTMI | 172.44 | -1.28 (-0.74%) |
2,991,746 | $515.90M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 52.80 | +2.33 (4.62%) |
9,725,726 | $513.52M |
| Sphere 3D Corp. - Common Shares | ANY | 4.020 | +2.12 (111.58%) |
127,303,380 | $511.76M |
| Kroger Co | KR | 61.52 | -0.63 (-1.01%) |
8,256,250 | $507.92M |
| United Rentals | URI | 997.82 | +2.15 (0.22%) |
502,387 | $501.29M |
| Best Buy | BBY | 74.98 | -2.97 (-3.81%) |
6,661,073 | $499.45M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.