Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Roper Indus  ROP 560.84
+1.66 (0.30%)
478,033 $268.10M
Fortinet Inc  FTNT 68.31
+1.04 (1.55%)
3,921,549 $267.88M
Trade Desk Inc  TTD 87.42
+0.21 (0.24%)
3,051,850 $266.79M
Vistra Energy Corp  VST 69.65
+1.35 (1.98%)
3,824,525 $266.38M
Hilton Inc  HLT 213.31
-1.03 (-0.48%)
1,247,482 $266.10M
Old Dominion Freight Line Inc  ODFL 219.31
-208.64 (-48.75%)
1,213,250 $266.08M
Dominion Resources  D 49.19
+0.67 (1.38%)
5,401,134 $265.68M
Shockwave Medical Inc  SWAV 325.63
+3.02 (0.94%)
814,033 $265.07M
Monster Beverage  MNST 59.28
+0.08 (0.14%)
4,469,626 $264.96M
American Electric Power  AEP 86.10
+1.30 (1.53%)
3,076,713 $264.90M
Kraft Heinz Company  KHC 36.90
+0.37 (1.01%)
7,158,905 $264.16M
Emerson Electric  EMR 113.42
-0.03 (-0.03%)
2,322,589 $263.43M
Northrop Grumman  NOC 478.66
+1.30 (0.27%)
550,152 $263.34M
Corteva Inc  CTVA 57.67
+0.67 (1.18%)
4,563,867 $263.20M
Centene Corp  CNC 78.48
+0.13 (0.17%)
3,351,955 $263.06M
Marsh & McLennan  MMC 205.98
+0.37 (0.18%)
1,272,214 $262.05M
Williams Companies  WMB 38.97
+0.43 (1.12%)
6,720,817 $261.91M
Sysco Corp  SYY 81.18
-0.76 (-0.93%)
3,203,417 $260.05M
Bank of Nova Scotia  BNS 51.78
+0.62 (1.21%)
5,002,109 $259.01M
Archer-Daniels-Midland  ADM 62.81
-0.18 (-0.29%)
4,120,097 $258.78M
United Therapeutic  UTHR 229.72
-13.55 (-5.57%)
1,114,567 $256.04M
Norfolk Southern  NSC 254.87
+3.15 (1.25%)
1,001,324 $255.21M
L3Harris Technologies Inc  LHX 213.10
+0.60 (0.28%)
1,193,909 $254.42M
Marriott International  MAR 252.31
-1.25 (-0.49%)
999,224 $252.11M
Discover Financial Services  DFS 131.09
+3.09 (2.41%)
1,914,675 $250.99M
Motorola Solutions  MSI 354.98
+1.57 (0.44%)
705,295 $250.37M
Nio Inc ADR  NIO 4.500
-0.17 (-3.64%)
55,462,054 $249.58M
Oneok Inc  OKE 80.17
+0.57 (0.72%)
3,070,600 $246.17M
Take-Two Interactive  TTWO 148.49
+1.57 (1.07%)
1,656,081 $245.91M
Yum Brands  YUM 138.65
+1.33 (0.97%)
1,770,809 $245.52M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.