Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cloudflare, Inc. Class A Common Stock | NET | 207.56 | -0.11 (-0.05%) |
2,052,762 | $426.07M |
| Roper Indus | ROP | 364.73 | +1.80 (0.50%) |
1,166,015 | $425.28M |
| PulteGroup | PHM | 127.56 | -1.08 (-0.84%) |
3,310,249 | $422.26M |
| MP Materials Corp. Common Stock | MP | 69.19 | +3.43 (5.22%) |
6,090,177 | $421.38M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 29.94 | +2.12 (7.62%) |
14,053,142 | $420.75M |
| Aon Plc | AON | 326.86 | -8.46 (-2.52%) |
1,281,854 | $418.99M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 15.31 | -0.60 (-3.77%) |
27,353,004 | $418.77M |
| Ascendis Pharma A/S - Ordinary Share | ASND | 231.05 | -9.24 (-3.85%) |
1,809,578 | $418.10M |
| Teledyne Technologies Incorporated Common Stock | TDY | 656.69 | +13.90 (2.16%) |
631,008 | $414.38M |
| Zoetis | ZTS | 117.52 | -0.66 (-0.56%) |
3,514,585 | $413.03M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 277.00 | -8.71 (-3.05%) |
1,488,178 | $412.23M |
| Automatic Data Processing | ADP | 201.69 | -1.18 (-0.58%) |
2,038,364 | $411.12M |
| Vistra Corp. | VST | 155.79 | +0.88 (0.57%) |
2,638,840 | $411.10M |
| TJX Companies | TJX | 158.47 | -0.78 (-0.49%) |
2,581,971 | $409.16M |
| Prudential Financial | PRU | 94.85 | -1.60 (-1.66%) |
4,306,946 | $408.51M |
| Molina Healthcare Inc Common Stock | MOH | 153.00 | +2.00 (1.32%) |
2,668,739 | $408.32M |
| Humana | HUM | 217.40 | +0.04 (0.02%) |
1,873,358 | $407.27M |
| Synchrony Financial Common Stock | SYF | 78.69 | +1.06 (1.37%) |
5,167,289 | $406.61M |
| Edwards Lifesciences | EW | 81.53 | +1.82 (2.28%) |
4,943,795 | $403.07M |
| lululemon athletica inc. - Common Stock | LULU | 163.45 | -3.25 (-1.95%) |
2,460,584 | $402.18M |
| Digital Realty Trust, Inc. Common Stock | DLR | 200.86 | -0.41 (-0.20%) |
2,001,150 | $401.95M |
| ONEOK, Inc. Common Stock | OKE | 86.06 | +1.37 (1.62%) |
4,657,733 | $400.84M |
| American Tower Corp A | AMT | 176.31 | +1.55 (0.89%) |
2,269,454 | $400.13M |
| Steel Dynamics, Inc. - Common Stock | STLD | 227.46 | +7.25 (3.29%) |
1,756,457 | $399.52M |
| Expedia | EXPE | 264.60 | -9.20 (-3.36%) |
1,509,374 | $399.38M |
| Regal Rexnord Corporation Common Stock | RRX | 211.14 | +1.38 (0.66%) |
1,887,577 | $398.54M |
| O'Reilly Automotive | ORLY | 93.92 | +0.11 (0.12%) |
4,236,238 | $397.87M |
| Johnson Controls International plc Ordinary Share | JCI | 139.81 | +0.09 (0.06%) |
2,844,343 | $397.67M |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 261.52 | +3.89 (1.51%) |
1,515,828 | $396.42M |
| Diamondback Energy, Inc. - Common Stock | FANG | 193.87 | +4.07 (2.14%) |
2,042,831 | $396.04M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.