Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Moderna, Inc. - Common Stock | MRNA | 62.21 | +1.64 (2.71%) |
1,698,009 | $105.63M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.21 | -0.35 (-2.54%) |
7,984,629 | $105.52M |
| Block, Inc. Class A Common Stock | XYZ | 77.44 | -1.63 (-2.06%) |
1,355,338 | $104.96M |
| Schlumberger Ltd | SLB | 52.83 | -0.85 (-1.59%) |
1,985,850 | $104.90M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 318.02 | +18.09 (6.03%) |
329,382 | $104.75M |
| Wayfair Inc. Class A Common Stock | W | 104.68 | +1.48 (1.43%) |
1,000,259 | $104.71M |
| Parker-Hannifin | PH | 1,066.17 | +4.84 (0.46%) |
97,938 | $104.42M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 326.21 | -1.32 (-0.40%) |
320,014 | $104.39M |
| The Kraft Heinz Company - Common Stock | KHC | 24.32 | -0.33 (-1.36%) |
4,279,921 | $104.07M |
| Synopsys, Inc. - Common Stock | SNPS | 413.21 | +2.30 (0.56%) |
251,125 | $103.77M |
| Trane Technologies plc | TT | 481.83 | -2.12 (-0.44%) |
214,968 | $103.58M |
| Cognizant Technology Solutions | CTSH | 57.13 | -1.47 (-2.51%) |
1,813,014 | $103.58M |
| Lockheed Martin | LMT | 598.36 | +0.59 (0.10%) |
172,713 | $103.34M |
| Carnival Corp | CCL | 27.77 | +0.04 (0.13%) |
3,694,638 | $102.58M |
| Duke Energy | DUK | 123.31 | +0.12 (0.09%) |
831,717 | $102.55M |
| 3M Co | MMM | 182.41 | -0.72 (-0.39%) |
560,806 | $102.30M |
| TravelersCompanies | TRV | 374.05 | -1.56 (-0.42%) |
272,335 | $101.87M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.09 | +1.89 (9.84%) |
4,813,400 | $101.51M |
| T1 Energy Inc. Common Stock | TE | 5.125 | -0.34 (-6.31%) |
19,776,651 | $101.36M |
| Johnson Controls International plc Ordinary Share | JCI | 154.19 | -0.57 (-0.37%) |
656,272 | $101.19M |
| Capital One Financial | COF | 219.79 | +0.64 (0.29%) |
458,499 | $100.77M |
| Occidental Petroleum | OXY | 58.36 | -0.70 (-1.19%) |
1,724,464 | $100.64M |
| BlackRock | BLK | 1,153.18 | +4.34 (0.38%) |
87,142 | $100.49M |
| Alcon Inc. Ordinary Shares | ALC | 72.85 | -2.50 (-3.32%) |
1,373,000 | $100.02M |
| USA Rare Earth, Inc. - Common Stock | USAR | 18.67 | -0.24 (-1.27%) |
5,353,099 | $99.94M |
| Mondelez International | MDLZ | 61.57 | -0.21 (-0.34%) |
1,610,828 | $99.18M |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 104.40 | +2.02 (1.97%) |
949,911 | $99.17M |
| MP Materials Corp. Common Stock | MP | 53.78 | -1.46 (-2.64%) |
1,840,953 | $99.01M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.14 | -0.76 (-1.49%) |
1,961,028 | $98.32M |
| Roblox Corporation Class A Common Stock | RBLX | 35.49 | -0.73 (-2.02%) |
2,766,884 | $98.20M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.