| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AngloGold Ashanti PLC Ordinary Shares | AU | 109.07 | +0.00 (0.00%) |
10,601 | $1.16M |
| Focus Universal Inc. - Common Stock | FCUV | 17.00 | +0.00 (0.00%) |
65,182 | $1.11M |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 2.650 | +0.00 (0.00%) |
417,621 | $1.11M |
| Destiny Tech100 Inc. Common Stock | DXYZ | 32.70 | +0.00 (0.00%) |
33,439 | $1.09M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 185.87 | +0.00 (0.00%) |
5,856 | $1.09M |
| Morgan Stanley | MS | 217.72 | +0.00 (0.00%) |
4,989 | $1.09M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,223.86 | +0.00 (0.00%) |
878 | $1.07M |
| Verizon Communications | VZ | 50.14 | +0.00 (0.00%) |
21,321 | $1.07M |
| General Electric | GE | 337.12 | +0.00 (0.00%) |
3,148 | $1.06M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.43 | +0.00 (0.00%) |
73,268 | $1.06M |
| BWX Technologies, Inc. Common Stock | BWXT | 157.59 | +0.00 (0.00%) |
6,694 | $1.05M |
| NewMarket Corp Common Stock | NEU | 885.00 | +0.00 (0.00%) |
1,187 | $1.05M |
| CF Industries Holdings | CF | 133.35 | +0.00 (0.00%) |
7,859 | $1.05M |
| TravelersCompanies | TRV | 369.35 | +0.00 (0.00%) |
2,836 | $1.05M |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 10.35 | +0.00 (0.00%) |
101,159 | $1.05M |
| HSBC Holdings, plc. Common Stock | HSBC | 107.11 | +0.00 (0.00%) |
9,739 | $1.04M |
| Pan American Silver Corp. | PAAS | 51.34 | +0.00 (0.00%) |
20,251 | $1.04M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 486.49 | +0.00 (0.00%) |
2,133 | $1.04M |
| Ferrari N.V. Common Shares | RACE | 409.95 | +0.00 (0.00%) |
2,525 | $1.04M |
| Ormat Technologies, Inc. Common Stock | ORA | 105.45 | +0.00 (0.00%) |
9,760 | $1.03M |
| Fabrinet Ordinary Shares | FN | 407.40 | +0.00 (0.00%) |
2,496 | $1.02M |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.640 | +0.01 (0.28%) |
274,841 | $1.00M |
| Northrop Grumman | NOC | 514.98 | +0.00 (0.00%) |
1,927 | $992.37K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.740 | +0.00 (0.00%) |
147,201 | $992.13K |
| Merck & Co | MRK | 150.33 | +0.00 (0.00%) |
6,556 | $985.56K |
| Battalion Oil Corporation Common Stock | BATL | 1.290 | +0.00 (0.00%) |
758,420 | $978.36K |
| United Therapeutics Corporation - Common Stock | UTHR | 487.61 | +0.00 (0.00%) |
1,996 | $973.27K |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 97.75 | +0.00 (0.00%) |
9,789 | $956.87K |
| StablecoinX Inc. - Class A Common Stock | USDE | 7.930 | +0.00 (0.00%) |
120,295 | $953.94K |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.470 | +0.00 (0.00%) |
274,477 | $952.44K |