| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MARA Holdings, Inc. - Common Stock | MARA | 9.308 | -0.33 (-3.44%) |
15,045,902 | $140.05M |
| Brinker International, Inc. Common Stock | EAT | 239.19 | -6.70 (-2.72%) |
583,316 | $139.52M |
| Autodesk | ADSK | 243.05 | -6.46 (-2.59%) |
568,340 | $138.14M |
| NuScale Power Corporation Class A Common Stock | SMR | 9.585 | -0.00 (-0.05%) |
14,366,998 | $137.71M |
| EnerSys Common Stock | ENS | 193.77 | +7.05 (3.78%) |
709,576 | $137.49M |
| EOG Resources | EOG | 141.99 | -1.15 (-0.80%) |
968,091 | $137.46M |
| Ferguson Enterprises Inc. Common Stock | FERG | 246.82 | +1.64 (0.67%) |
556,806 | $137.43M |
| Honeywell International | HON | 232.75 | -2.59 (-1.10%) |
590,083 | $137.34M |
| TTM Technologies, Inc. - Common Stock | TTMI | 141.96 | +3.86 (2.79%) |
961,821 | $136.54M |
| Fermi Inc. - Common Stock | FRMI | 6.835 | -0.76 (-10.07%) |
19,931,698 | $136.23M |
| Chubb Limited | CB | 343.72 | +0.39 (0.11%) |
394,949 | $135.75M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.95 | +1.39 (4.69%) |
4,355,778 | $134.79M |
| Figma, Inc. Class A Common Stock | FIG | 23.47 | -0.28 (-1.18%) |
5,742,903 | $134.79M |
| Danaher Corp | DHR | 203.73 | -2.06 (-1.00%) |
660,816 | $134.63M |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 87.84 | -2.28 (-2.53%) |
1,530,519 | $134.44M |
| CAVA Group, Inc. Common Stock | CAVA | 70.81 | +1.34 (1.93%) |
1,883,247 | $133.35M |
| Vicor Corporation - Common Stock | VICR | 230.95 | +4.83 (2.14%) |
573,895 | $132.54M |
| MKS Inc. - Common Stock | MKSI | 313.32 | +6.49 (2.12%) |
420,226 | $131.67M |
| Omeros Corporation - Common Stock | OMER | 16.72 | +3.01 (21.95%) |
7,873,756 | $131.65M |
| Zscaler, Inc. - Common Stock | ZS | 180.11 | +2.79 (1.57%) |
730,087 | $131.50M |
| American Water Works Company, Inc. Common Stock | AWK | 136.20 | +1.28 (0.95%) |
964,937 | $131.42M |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 30.70 | +0.02 (0.07%) |
4,265,133 | $130.94M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.80 | +0.31 (2.30%) |
9,449,903 | $130.41M |
| Clorox Co | CLX | 104.56 | -1.20 (-1.14%) |
1,234,865 | $129.11M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 310.73 | +2.73 (0.89%) |
415,285 | $129.04M |
| CSX Corp | CSX | 50.42 | +0.34 (0.68%) |
2,536,382 | $127.88M |
| ONEOK, Inc. Common Stock | OKE | 93.14 | +0.67 (0.72%) |
1,366,040 | $127.23M |
| WEC Energy Group Inc | WEC | 109.81 | +0.70 (0.64%) |
1,157,164 | $127.07M |
| Onto Innovation Inc. Common Stock | ONTO | 340.73 | +3.38 (1.00%) |
371,921 | $126.72M |
| Kroger Co | KR | 56.89 | +0.83 (1.48%) |
2,219,707 | $126.28M |