Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Agnico-Eagle Mines | AEM | 189.04 | +5.17 (2.81%) |
948,649 | $179.34M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 279.08 | -2.33 (-0.83%) |
641,660 | $179.07M |
| Stryker Corp | SYK | 277.56 | +0.59 (0.21%) |
644,107 | $178.78M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 29.68 | +1.62 (5.77%) |
6,020,264 | $178.68M |
| Yum Brands | YUM | 145.04 | +2.04 (1.43%) |
1,229,686 | $178.36M |
| Vylor Inc. Common Stock | VYLR | 72.89 | +0.10 (0.14%) |
2,442,878 | $178.06M |
| EOG Resources | EOG | 148.69 | +0.18 (0.12%) |
1,192,984 | $177.38M |
| Motorola Solutions | MSI | 443.64 | -3.48 (-0.78%) |
394,330 | $174.94M |
| Synaptics Incorporated - Common Stock | SYNA | 119.25 | +0.17 (0.14%) |
1,459,020 | $173.99M |
| KeyCorp | KEY | 19.98 | -0.12 (-0.62%) |
8,704,238 | $173.87M |
| MaxLinear, Inc - Common Stock | MXL | 96.24 | +2.54 (2.71%) |
1,796,098 | $172.86M |
| Cummins | CMI | 522.93 | +2.53 (0.49%) |
329,092 | $172.09M |
| McKesson Corp | MCK | 937.49 | +7.24 (0.78%) |
182,961 | $171.52M |
| Cenovus Energy Inc Common Stock | CVE | 31.46 | -0.03 (-0.10%) |
5,412,119 | $170.27M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 327.58 | +4.29 (1.33%) |
518,003 | $169.69M |
| United Parcel Service | UPS | 94.34 | +0.22 (0.23%) |
1,786,291 | $168.53M |
| Prologis | PLD | 129.58 | +0.29 (0.22%) |
1,296,938 | $168.06M |
| Fortinet, Inc. - Common Stock | FTNT | 194.38 | +5.28 (2.79%) |
858,844 | $166.94M |
| Ford Motor | F | 12.16 | -0.09 (-0.69%) |
13,655,984 | $166.13M |
| TTM Technologies, Inc. - Common Stock | TTMI | 121.07 | +3.57 (3.04%) |
1,366,527 | $165.45M |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 220.47 | -1.97 (-0.89%) |
749,131 | $165.16M |
| 3M Co | MMM | 161.00 | -2.58 (-1.58%) |
1,024,634 | $164.97M |
| Huntington Bancshares | HBAN | 15.29 | -0.08 (-0.52%) |
10,754,327 | $164.43M |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 14.89 | +1.58 (11.87%) |
10,938,021 | $162.87M |
| Rockwell Automation | ROK | 432.99 | -1.15 (-0.26%) |
375,590 | $162.63M |
| Duke Energy | DUK | 116.59 | -0.25 (-0.21%) |
1,390,445 | $162.12M |
| AGNC Investment Corp. - Common Stock | AGNC | 8.605 | -0.07 (-0.86%) |
18,719,412 | $161.08M |
| Union Pacific | UNP | 277.77 | -0.43 (-0.15%) |
579,189 | $160.88M |
| Lennar Corp | LEN | 76.01 | -1.59 (-2.05%) |
2,113,713 | $160.66M |
| Xcel Energy | XEL | 73.55 | +0.19 (0.26%) |
2,173,851 | $159.89M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.