| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CBRE Group | CBRE | 147.78 | +0.73 (0.50%) |
3,664,076 | $541.48M |
| Illinois Tool Works | ITW | 292.45 | -2.71 (-0.92%) |
1,849,311 | $540.83M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.59 | -0.98 (-5.58%) |
32,464,379 | $538.58M |
| Kenvue Inc. Common Stock | KVUE | 19.79 | +0.04 (0.20%) |
27,194,915 | $538.19M |
| Occidental Petroleum | OXY | 56.03 | +2.10 (3.89%) |
9,569,280 | $536.17M |
| Huntington Bancshares | HBAN | 16.84 | -0.46 (-2.66%) |
31,817,310 | $535.80M |
| HP Inc. Common Stock | HPQ | 28.41 | +0.12 (0.42%) |
18,809,622 | $534.38M |
| Generac Holdlings Inc. Common Stock | GNRC | 195.19 | -0.41 (-0.21%) |
2,729,056 | $532.68M |
| U.S. Bancorp | USB | 62.82 | -1.61 (-2.50%) |
8,434,199 | $529.84M |
| Sun Communities, Inc. Common Stock | SUI | 127.94 | +3.85 (3.10%) |
4,136,775 | $529.26M |
| D.R.Horton | DHI | 147.16 | -4.00 (-2.65%) |
3,578,690 | $526.64M |
| Motorola Solutions | MSI | 434.20 | -6.11 (-1.39%) |
1,209,784 | $525.29M |
| Emerson Electric | EMR | 145.73 | -6.08 (-4.01%) |
3,601,808 | $524.89M |
| CoStar Group, Inc. - Common Stock | CSGP | 29.83 | -0.50 (-1.65%) |
17,582,252 | $524.48M |
| Lowe's Companies | LOW | 215.68 | -2.56 (-1.17%) |
2,420,774 | $522.11M |
| Parker-Hannifin | PH | 951.07 | -39.89 (-4.03%) |
548,725 | $521.88M |
| Entegris, Inc. - Common Stock | ENTG | 107.01 | -11.15 (-9.44%) |
4,873,061 | $521.47M |
| Roper Indus | ROP | 408.07 | +17.15 (4.39%) |
1,274,242 | $519.98M |
| Amkor Technology, Inc. - Common Stock | AMKR | 42.73 | -2.96 (-6.48%) |
12,166,997 | $519.90M |
| Centene Corporation Common Stock | CNC | 61.82 | -2.09 (-3.27%) |
8,354,600 | $516.48M |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.720 | -0.28 (-4.67%) |
90,080,001 | $515.26M |
| EMCOR Group, Inc. Common Stock | EME | 672.48 | -33.34 (-4.72%) |
765,525 | $514.80M |
| nVent Electric plc Ordinary Shares | NVT | 133.61 | -8.14 (-5.74%) |
3,821,023 | $510.53M |
| Cigna Corp | CI | 296.47 | -4.59 (-1.52%) |
1,719,612 | $509.81M |
| Xcel Energy | XEL | 78.75 | -1.58 (-1.97%) |
6,461,115 | $508.81M |
| Southern Co | SO | 96.05 | -0.73 (-0.75%) |
5,288,663 | $507.98M |
| Glaukos Corporation Common Stock | GKOS | 161.66 | +10.33 (6.83%) |
3,137,809 | $507.26M |
| Biogen Idec | BIIB | 209.23 | +3.62 (1.76%) |
2,400,271 | $502.21M |
| Carpenter Technology Corporation Common Stock | CRS | 530.62 | -29.81 (-5.32%) |
945,733 | $501.82M |
| Figma, Inc. Class A Common Stock | FIG | 24.76 | +0.38 (1.56%) |
20,250,458 | $501.40M |