Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Joby Aviation, Inc. Common Stock | JOBY | 16.00 | -0.30 (-1.84%) |
10,334,452 | $165.35M |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 65.14 | -5.67 (-8.01%) |
2,533,145 | $165.01M |
| Delta Air Lines | DAL | 72.83 | +0.61 (0.84%) |
2,264,719 | $164.93M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,042.41 | +7.31 (0.71%) |
157,672 | $164.36M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 257.64 | +7.55 (3.02%) |
637,120 | $164.15M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 22.68 | -1.11 (-4.64%) |
7,202,695 | $163.39M |
| CSX Corp | CSX | 35.41 | -0.66 (-1.83%) |
4,607,723 | $163.16M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 139.03 | +1.01 (0.73%) |
1,172,248 | $162.98M |
| Cloudflare, Inc. Class A Common Stock | NET | 203.61 | +5.61 (2.83%) |
792,580 | $161.38M |
| Centene Corporation Common Stock | CNC | 45.80 | +0.06 (0.13%) |
3,510,838 | $160.80M |
| eBay | EBAY | 91.19 | -0.32 (-0.35%) |
1,763,013 | $160.77M |
| Target Corp | TGT | 103.62 | -0.68 (-0.65%) |
1,550,642 | $160.68M |
| CVS Health Corp | CVS | 80.76 | +0.06 (0.07%) |
1,979,059 | $159.83M |
| Altria Group | MO | 54.94 | -0.22 (-0.41%) |
2,904,679 | $159.57M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.725 | -0.21 (-2.96%) |
23,573,830 | $158.53M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 70.67 | +1.12 (1.62%) |
2,238,958 | $158.22M |
| Wayfair Inc. Class A Common Stock | W | 111.59 | +1.99 (1.82%) |
1,413,272 | $157.71M |
| Southwest Airlines | LUV | 42.92 | +0.45 (1.05%) |
3,648,689 | $156.62M |
| Chubb Limited | CB | 308.74 | -0.55 (-0.18%) |
503,096 | $155.33M |
| Modine Manufacturing Company Common Stock | MOD | 121.76 | -8.21 (-6.32%) |
1,267,976 | $154.39M |
| Marathon Petroleum | MPC | 170.66 | +0.25 (0.14%) |
900,803 | $153.74M |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 14.30 | +0.15 (1.06%) |
10,725,258 | $153.37M |
| Incyte Corporation - Common Stock | INCY | 111.38 | +4.72 (4.42%) |
1,374,458 | $153.08M |
| Expedia | EXPE | 298.89 | -0.31 (-0.11%) |
511,676 | $152.94M |
| Transdigm Group Incorporated Common Stock | TDG | 1,393.25 | +8.85 (0.64%) |
108,569 | $151.26M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 295.30 | +2.02 (0.69%) |
511,406 | $151.02M |
| Genl Mills | GIS | 43.52 | -0.33 (-0.74%) |
3,459,547 | $150.54M |
| KKR & Co. Inc. Common Stock | KKR | 134.51 | -1.31 (-0.96%) |
1,118,809 | $150.49M |
| Becton Dickinson | BDX | 203.77 | -1.59 (-0.77%) |
735,512 | $149.88M |
| Monster Beverage | MNST | 76.70 | +0.98 (1.29%) |
1,949,223 | $149.51M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.