| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Digital Realty Trust, Inc. Common Stock | DLR | 197.91 | -2.24 (-1.12%) |
1,874,008 | $370.88M |
| Autodesk | ADSK | 241.64 | -10.02 (-3.98%) |
1,532,098 | $370.22M |
| Duke Energy | DUK | 123.58 | -0.34 (-0.27%) |
2,989,180 | $369.40M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 327.53 | +11.09 (3.50%) |
1,121,783 | $367.42M |
| Fastenal Co | FAST | 51.23 | +0.21 (0.41%) |
7,128,331 | $365.18M |
| Kenvue Inc. Common Stock | KVUE | 18.79 | -0.41 (-2.14%) |
19,429,447 | $365.08M |
| Edison International | EIX | 71.30 | -0.11 (-0.15%) |
5,111,143 | $364.42M |
| IQVIA Holdings, Inc. Common Stock | IQV | 241.24 | +4.58 (1.94%) |
1,507,085 | $363.57M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 164.27 | +1.03 (0.63%) |
2,209,881 | $363.02M |
| Baker Hughes Company - Common Stock | BKR | 64.90 | +0.08 (0.12%) |
5,587,810 | $362.65M |
| Aehr Test Systems - Common Stock | AEHR | 145.61 | +11.55 (8.62%) |
2,480,867 | $361.24M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.25 | +0.37 (2.07%) |
19,787,058 | $361.11M |
| MKS Inc. - Common Stock | MKSI | 320.74 | +10.01 (3.22%) |
1,120,669 | $359.44M |
| Twenty-First Century Fox | FOXA | 69.19 | +0.15 (0.22%) |
5,189,194 | $359.04M |
| ONEOK, Inc. Common Stock | OKE | 95.32 | +0.33 (0.35%) |
3,766,432 | $359.02M |
| American Electric Power | AEP | 126.53 | +0.93 (0.74%) |
2,836,872 | $358.95M |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 300.65 | +1.63 (0.55%) |
1,193,118 | $358.71M |
| AMETEK Solidstate Controls | AME | 254.17 | -0.62 (-0.24%) |
1,408,633 | $358.03M |
| Colgate-Palmolive | CL | 90.21 | -1.74 (-1.89%) |
3,966,716 | $357.84M |
| Genl Mills | GIS | 37.98 | -1.22 (-3.11%) |
9,365,950 | $355.72M |
| Mondelez International | MDLZ | 62.18 | -1.43 (-2.25%) |
5,719,818 | $355.66M |
| U.S. Bancorp | USB | 64.87 | -0.55 (-0.84%) |
5,445,651 | $353.26M |
| Modine Manufacturing Company Common Stock | MOD | 216.75 | +7.25 (3.46%) |
1,625,000 | $352.22M |
| Tractor Supply | TSCO | 34.68 | -1.15 (-3.21%) |
10,149,657 | $351.99M |
| Elevance Health, Inc. Common Stock | ELV | 390.24 | -10.08 (-2.52%) |
900,518 | $351.42M |
| Ferguson Enterprises Inc. Common Stock | FERG | 244.98 | +0.04 (0.02%) |
1,433,889 | $351.27M |
| Dynatrace, Inc. Common Stock | DT | 47.61 | -1.53 (-3.11%) |
7,362,032 | $350.51M |
| Northrop Grumman | NOC | 570.20 | -15.67 (-2.67%) |
611,173 | $348.49M |
| Riot Platforms, Inc. - Common Stock | RIOT | 20.04 | +1.02 (5.39%) |
17,371,516 | $348.13M |
| Martin Marietta Materials | MLM | 538.66 | -9.27 (-1.69%) |
642,765 | $346.23M |