Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Altria Group | MO | 69.17 | -1.02 (-1.45%) |
1,327,942 | $91.86M |
| HP Inc. Common Stock | HPQ | 23.31 | -0.98 (-4.03%) |
3,925,984 | $91.51M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 91.99 | +0.20 (0.21%) |
994,563 | $91.49M |
| MP Materials Corp. Common Stock | MP | 59.33 | +2.28 (3.99%) |
1,536,025 | $91.13M |
| Vertex Pharmaceuticals | VRTX | 457.27 | +4.10 (0.90%) |
198,646 | $90.83M |
| ACM Research Inc | ACMR | 100.38 | +9.20 (10.09%) |
900,813 | $90.42M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 310.58 | -2.26 (-0.72%) |
290,552 | $90.24M |
| Lunai Bioworks Inc. - Common Stock | LNAI | 4.190 | +1.34 (47.02%) |
21,247,284 | $89.03M |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 16.76 | -0.46 (-2.67%) |
5,277,492 | $88.45M |
| Cognizant Technology Solutions | CTSH | 50.31 | -0.74 (-1.45%) |
1,756,728 | $88.38M |
| CRH PLC Ordinary Shares | CRH | 113.52 | +0.67 (0.60%) |
778,547 | $88.38M |
| Autodesk | ADSK | 198.91 | -2.47 (-1.22%) |
443,324 | $88.18M |
| CVS Health Corp | CVS | 100.01 | -0.71 (-0.70%) |
879,859 | $87.99M |
| Intercontinental Exchange | ICE | 139.81 | -1.47 (-1.04%) |
629,185 | $87.97M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 352.90 | +2.68 (0.77%) |
248,156 | $87.57M |
| Fabrinet Ordinary Shares | FN | 588.48 | +0.45 (0.08%) |
148,776 | $87.55M |
| Halliburton Co | HAL | 36.86 | -0.34 (-0.91%) |
2,374,281 | $87.52M |
| United Parcel Service | UPS | 107.90 | -2.12 (-1.93%) |
810,939 | $87.50M |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 272.89 | -6.93 (-2.48%) |
319,923 | $87.30M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 80.77 | -0.82 (-1.01%) |
1,076,891 | $86.98M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 306.59 | +3.70 (1.22%) |
282,735 | $86.68M |
| Starbucks Corp | SBUX | 100.51 | -1.17 (-1.15%) |
859,691 | $86.41M |
| Nasdaq OMX Group | NDAQ | 87.36 | -1.93 (-2.16%) |
985,226 | $86.07M |
| Truist Financial Corporation Common Stock | TFC | 49.43 | +0.30 (0.61%) |
1,738,692 | $85.94M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 23.30 | -0.05 (-0.24%) |
3,685,551 | $85.89M |
| Wayfair Inc. Class A Common Stock | W | 86.49 | +3.33 (4.00%) |
988,111 | $85.46M |
| U.S. Bancorp | USB | 58.98 | +0.09 (0.15%) |
1,444,114 | $85.17M |
| Rio Tinto Plc Common Stock | RIO | 104.60 | -1.14 (-1.08%) |
812,153 | $84.95M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 274.05 | +5.53 (2.06%) |
307,870 | $84.37M |
| CleanSpark, Inc. - Common Stock | CLSK | 17.33 | +0.07 (0.41%) |
4,867,571 | $84.36M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.