| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hecla Mining Company Common Stock | HL | 14.44 | -0.08 (-0.59%) |
10,927,753 | $157.74M |
| General Motors | GM | 77.12 | -0.60 (-0.77%) |
2,003,859 | $154.54M |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.89 | -0.02 (-0.03%) |
1,834,045 | $153.85M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.96 | -1.24 (-0.38%) |
477,693 | $153.80M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 90.45 | -1.76 (-1.91%) |
1,698,710 | $153.65M |
| Realty Income Corporation Common Stock | O | 66.05 | +0.30 (0.45%) |
2,317,462 | $153.06M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 76.21 | -3.63 (-4.55%) |
2,006,842 | $152.94M |
| Moody's Corp | MCO | 509.63 | -9.39 (-1.81%) |
299,497 | $152.63M |
| Citizens Financial Group, Inc. Common Stock | CFG | 72.86 | -1.54 (-2.07%) |
2,092,936 | $152.49M |
| Motorola Solutions | MSI | 417.91 | +3.72 (0.90%) |
364,079 | $152.15M |
| The Kraft Heinz Company - Common Stock | KHC | 26.29 | +0.05 (0.21%) |
5,785,292 | $152.07M |
| Zscaler, Inc. - Common Stock | ZS | 147.40 | +0.97 (0.66%) |
1,024,832 | $151.06M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 120.11 | -3.23 (-2.61%) |
1,253,710 | $150.59M |
| Aon Plc | AON | 368.14 | -0.49 (-0.13%) |
408,497 | $150.38M |
| Dollar General | DG | 127.91 | +0.75 (0.59%) |
1,174,110 | $150.18M |
| Barrick Mining Corporation Common Shares | B | 34.81 | -0.03 (-0.09%) |
4,289,259 | $149.31M |
| Paychex | PAYX | 113.47 | -1.23 (-1.07%) |
1,306,761 | $148.28M |
| United Rentals | URI | 1,060.33 | -11.49 (-1.07%) |
139,183 | $147.58M |
| Phillips 66 | PSX | 204.88 | +3.56 (1.77%) |
717,684 | $147.04M |
| Okta, Inc. - Class A Common Stock | OKTA | 147.77 | +0.03 (0.02%) |
993,905 | $146.87M |
| Howmet Aerospace Inc. Common Stock | HWM | 275.93 | +4.74 (1.75%) |
532,085 | $146.82M |
| Sherwin-Williams | SHW | 335.99 | -2.15 (-0.64%) |
436,262 | $146.58M |
| HP Inc. Common Stock | HPQ | 24.56 | +0.42 (1.74%) |
5,937,331 | $145.82M |
| Duke Energy | DUK | 126.92 | +0.81 (0.65%) |
1,148,641 | $145.79M |
| Equinix, Inc. - Common Stock | EQIX | 1,018.19 | +9.05 (0.90%) |
142,584 | $145.18M |
| Fastenal Co | FAST | 46.05 | -0.62 (-1.32%) |
3,137,632 | $144.50M |
| AtaiBeckley Inc. - Common Stock | ATAI | 7.165 | +0.01 (0.21%) |
20,115,033 | $144.12M |
| FedEx Corp | FDX | 317.09 | -1.11 (-0.35%) |
453,323 | $143.74M |
| EMCOR Group, Inc. Common Stock | EME | 733.51 | -16.53 (-2.20%) |
195,351 | $143.29M |
| Edwards Lifesciences | EW | 86.13 | -1.71 (-1.95%) |
1,651,177 | $142.22M |