Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Targa Resources, Inc. Common Stock | TRGP | 297.09 | -0.68 (-0.23%) |
1,522,779 | $452.40M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 242.61 | +14.00 (6.12%) |
1,862,389 | $451.83M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 251.00 | +8.25 (3.40%) |
1,799,912 | $451.78M |
| eBay | EBAY | 102.64 | +0.37 (0.36%) |
4,392,417 | $450.84M |
| Elevance Health, Inc. Common Stock | ELV | 398.45 | +0.18 (0.05%) |
1,123,076 | $447.49M |
| Ecolab | ECL | 285.62 | +5.62 (2.01%) |
1,545,171 | $441.33M |
| nVent Electric plc Ordinary Shares | NVT | 156.88 | -7.75 (-4.71%) |
2,792,279 | $438.05M |
| United Parcel Service | UPS | 102.86 | +0.93 (0.91%) |
4,253,333 | $437.50M |
| Mondelez International | MDLZ | 64.16 | +1.50 (2.39%) |
6,816,251 | $437.33M |
| Akamai Technologies | AKAM | 112.84 | -2.36 (-2.05%) |
3,869,769 | $436.66M |
| Duke Energy | DUK | 123.60 | -0.39 (-0.31%) |
3,524,967 | $435.69M |
| United Rentals | URI | 1,117.04 | +0.66 (0.06%) |
388,661 | $434.15M |
| Carnival Corp | CCL | 26.69 | -0.58 (-2.13%) |
16,221,421 | $432.95M |
| MKS Inc. - Common Stock | MKSI | 281.60 | -18.64 (-6.21%) |
1,535,823 | $432.49M |
| Riot Platforms, Inc. - Common Stock | RIOT | 19.38 | +0.47 (2.49%) |
22,280,005 | $431.79M |
| Waste Management | WM | 225.08 | +1.50 (0.67%) |
1,918,301 | $431.77M |
| Humana | HUM | 378.02 | -3.98 (-1.04%) |
1,141,303 | $431.44M |
| Illumina, Inc. - Common Stock | ILMN | 205.00 | +16.71 (8.87%) |
2,088,798 | $428.20M |
| Baidu.com SP ADR | BIDU | 92.87 | +2.00 (2.20%) |
4,596,124 | $426.84M |
| FedEx Corp | FDX | 328.38 | +0.00 (0.00%) |
1,294,425 | $425.06M |
| American Water Works Company, Inc. Common Stock | AWK | 138.71 | +2.44 (1.79%) |
3,029,188 | $420.18M |
| Martin Marietta Materials | MLM | 535.53 | +12.72 (2.43%) |
778,972 | $417.16M |
| Fair Isaac Corporation Common Stock | FICO | 1,161.59 | +83.47 (7.74%) |
358,081 | $415.94M |
| Trane Technologies plc | TT | 455.48 | -7.89 (-1.70%) |
912,762 | $415.74M |
| Cognizant Technology Solutions | CTSH | 60.93 | +3.15 (5.45%) |
6,809,881 | $414.93M |
| Huntington Bancshares | HBAN | 17.17 | -0.49 (-2.77%) |
24,159,861 | $414.82M |
| TTM Technologies, Inc. - Common Stock | TTMI | 116.38 | -9.33 (-7.42%) |
3,552,660 | $413.46M |
| Twenty-First Century Fox | FOXA | 67.96 | -1.07 (-1.55%) |
6,080,788 | $413.25M |
| Becton Dickinson | BDX | 187.60 | +6.83 (3.78%) |
2,173,052 | $407.66M |
| MasTec, Inc. Common Stock | MTZ | 272.07 | -8.06 (-2.88%) |
1,491,715 | $405.85M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.