Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Duke Energy | DUK | 115.83 | +0.17 (0.15%) |
1,336,443 | $154.80M |
| United Parcel Service | UPS | 93.22 | +0.11 (0.12%) |
1,654,700 | $154.26M |
| MaxLinear, Inc - Common Stock | MXL | 109.50 | +0.20 (0.19%) |
1,403,521 | $153.69M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 301.61 | -3.35 (-1.10%) |
508,075 | $153.24M |
| HCA Healthcare, Inc. Common Stock | HCA | 438.41 | +6.21 (1.44%) |
349,533 | $153.24M |
| Best Buy | BBY | 85.00 | +0.15 (0.17%) |
1,800,883 | $153.07M |
| Williams Companies | WMB | 71.09 | -1.30 (-1.80%) |
2,150,278 | $152.86M |
| Annaly Capital Management Inc. Common Stock | NLY | 17.93 | -0.49 (-2.63%) |
8,513,673 | $152.69M |
| CNH Industrial N.V. Common Shares | CNH | 12.54 | -0.72 (-5.46%) |
12,152,014 | $152.45M |
| C.H. Robinson Worldwide | CHRW | 135.27 | +0.22 (0.16%) |
1,124,291 | $152.08M |
| Caesars Entertainment, Inc. - Common Stock | CZR | 29.52 | -0.12 (-0.42%) |
5,147,078 | $151.97M |
| Agnico-Eagle Mines | AEM | 180.81 | -5.22 (-2.81%) |
839,413 | $151.77M |
| PNC Financial Services | PNC | 217.27 | -2.89 (-1.31%) |
697,315 | $151.51M |
| Guardant Health, Inc. - Common Stock | GH | 168.22 | -2.47 (-1.45%) |
899,324 | $151.28M |
| Fabrinet Ordinary Shares | FN | 486.82 | -2.34 (-0.48%) |
310,167 | $151.00M |
| Banco Bradesco Sa American Depositary Shares | BBD | 4.425 | -0.08 (-1.88%) |
34,087,737 | $150.84M |
| Prologis | PLD | 127.31 | -1.37 (-1.06%) |
1,181,473 | $150.42M |
| 3M Co | MMM | 162.98 | -0.66 (-0.40%) |
918,609 | $149.71M |
| AstraZeneca PLC - American Depositary Shares | AZN | 160.87 | +2.26 (1.42%) |
930,327 | $149.66M |
| United Therapeutics Corporation - Common Stock | UTHR | 552.93 | +11.31 (2.09%) |
269,758 | $149.16M |
| Ingersoll-Rand Plc | IR | 77.21 | -2.00 (-2.52%) |
1,927,040 | $148.79M |
| Phillips 66 | PSX | 271.12 | +1.32 (0.49%) |
548,737 | $148.77M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 177.05 | -2.39 (-1.33%) |
831,420 | $147.20M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 87.06 | -3.52 (-3.89%) |
1,689,916 | $147.12M |
| Novartis AG Common Stock | NVS | 143.62 | +2.83 (2.01%) |
1,021,848 | $146.76M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,534.27 | +1.20 (0.08%) |
94,834 | $145.50M |
| Rivian Automotive, Inc. | RIVN | 14.20 | -0.31 (-2.17%) |
10,217,032 | $145.03M |
| Howmet Aerospace Inc. Common Stock | HWM | 225.09 | -6.51 (-2.81%) |
639,537 | $143.95M |
| Honeywell International | HON | 209.23 | -3.64 (-1.71%) |
686,306 | $143.60M |
| Entegris, Inc. - Common Stock | ENTG | 164.42 | -2.47 (-1.48%) |
871,697 | $143.32M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.