| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Delta Air Lines | DAL | 79.80 | -0.11 (-0.14%) |
5,286,632 | $421.87M |
| Cognizant Technology Solutions | CTSH | 64.10 | +4.10 (6.83%) |
6,580,742 | $421.83M |
| Entegris, Inc. - Common Stock | ENTG | 128.52 | -11.85 (-8.44%) |
3,256,143 | $418.48M |
| Vertex Pharmaceuticals | VRTX | 519.51 | +4.07 (0.79%) |
804,015 | $417.69M |
| TXSE Test Stk 1 Common Stock | ZZZTA | 4,995.00 | -5.00 (-0.10%) |
83,358 | $416.37M |
| CVS Health Corp | CVS | 95.55 | +0.89 (0.94%) |
4,342,258 | $414.90M |
| Tenable Holdings, Inc. - Common Stock | TENB | 35.08 | +4.97 (16.51%) |
11,799,571 | $413.93M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 253.30 | +12.98 (5.40%) |
1,629,517 | $412.76M |
| Illumina, Inc. - Common Stock | ILMN | 208.21 | +1.76 (0.85%) |
1,982,107 | $412.69M |
| Carnival Corp | CCL | 22.56 | -0.19 (-0.84%) |
18,244,309 | $411.59M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 60.00 | +0.14 (0.23%) |
6,838,414 | $410.30M |
| Duke Energy | DUK | 119.02 | -0.40 (-0.33%) |
3,425,117 | $407.66M |
| American Tower Corp A | AMT | 176.94 | -0.91 (-0.51%) |
2,302,566 | $407.42M |
| Oklo Inc. Class A common stock | OKLO | 36.21 | -0.01 (-0.03%) |
11,251,329 | $407.41M |
| Canadian Natural Resources Limited | CNQ | 50.32 | +0.25 (0.50%) |
8,064,631 | $405.81M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.10 | +0.06 (0.21%) |
14,332,812 | $402.75M |
| Entergy Corp | ETR | 103.64 | -1.69 (-1.60%) |
3,872,299 | $401.33M |
| Colgate-Palmolive | CL | 87.89 | +1.09 (1.26%) |
4,543,837 | $399.36M |
| Martin Marietta Materials | MLM | 500.92 | -9.04 (-1.77%) |
786,122 | $393.78M |
| O'Reilly Automotive | ORLY | 87.22 | +1.40 (1.63%) |
4,471,609 | $390.01M |
| Allstate Corp | ALL | 258.48 | +4.77 (1.88%) |
1,507,570 | $389.68M |
| Monster Beverage | MNST | 44.20 | +0.80 (1.84%) |
8,750,708 | $386.78M |
| Ovintiv Inc. (DE) | OVV | 65.36 | +1.67 (2.62%) |
5,874,950 | $383.99M |
| Blackstone Inc. Common Stock | BX | 128.29 | -0.22 (-0.17%) |
2,990,382 | $383.64M |
| Fiserv | FISV | 50.99 | -0.59 (-1.14%) |
7,511,385 | $383.01M |
| American Electric Power | AEP | 122.23 | -1.10 (-0.89%) |
3,116,468 | $380.93M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 37.08 | -2.39 (-6.06%) |
10,261,149 | $380.48M |
| AMETEK Solidstate Controls | AME | 233.65 | -8.22 (-3.40%) |
1,619,321 | $378.35M |
| CSX Corp | CSX | 48.91 | -0.04 (-0.08%) |
7,718,278 | $377.50M |
| NetApp | NTAP | 188.28 | -11.00 (-5.52%) |
1,993,591 | $375.34M |