Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 59.09 | +1.24 (2.14%) |
7,275,822 | $429.93M |
| Illumina, Inc. - Common Stock | ILMN | 267.93 | +5.27 (2.01%) |
1,584,754 | $424.60M |
| PNC Financial Services | PNC | 220.99 | +4.78 (2.21%) |
1,920,303 | $424.37M |
| Kenvue Inc. Common Stock | KVUE | 19.28 | +0.41 (2.17%) |
21,964,061 | $423.47M |
| Gartner, Inc. Common Stock | IT | 219.64 | +11.92 (5.74%) |
1,911,106 | $419.76M |
| Expedia | EXPE | 300.76 | +9.04 (3.10%) |
1,385,780 | $416.79M |
| Ross Stores | ROST | 237.24 | -1.42 (-0.59%) |
1,756,549 | $416.72M |
| Kinder Morgan | KMI | 33.57 | +0.18 (0.54%) |
12,407,669 | $416.53M |
| Ford Motor | F | 12.15 | -0.03 (-0.25%) |
34,211,981 | $415.68M |
| Royal Bank of Canada | RY | 199.05 | +2.75 (1.40%) |
2,085,455 | $415.11M |
| PTC Inc. - Common Stock | PTC | 193.35 | +0.29 (0.15%) |
2,135,006 | $412.80M |
| Martin Marietta Materials | MLM | 507.58 | +5.93 (1.18%) |
812,343 | $412.33M |
| Ferguson Enterprises Inc. Common Stock | FERG | 227.08 | +0.72 (0.32%) |
1,809,673 | $410.94M |
| Marsh Common Stock | MRSH | 191.26 | +2.76 (1.46%) |
2,143,209 | $409.91M |
| Steel Dynamics, Inc. - Common Stock | STLD | 244.37 | -0.80 (-0.33%) |
1,674,894 | $409.29M |
| Allstate Corp | ALL | 249.91 | +3.06 (1.24%) |
1,632,857 | $408.07M |
| Rio Tinto Plc Common Stock | RIO | 88.16 | -1.34 (-1.50%) |
4,598,667 | $405.42M |
| American International Group | AIG | 81.88 | +1.22 (1.51%) |
4,944,781 | $404.88M |
| Vicor Corporation - Common Stock | VICR | 204.14 | +13.46 (7.06%) |
1,982,925 | $404.79M |
| Lennar Corp | LEN | 78.65 | +2.78 (3.66%) |
5,141,256 | $404.36M |
| KKR & Co. Inc. Common Stock | KKR | 89.21 | +2.21 (2.54%) |
4,520,487 | $403.27M |
| TTM Technologies, Inc. - Common Stock | TTMI | 95.51 | -3.59 (-3.62%) |
4,211,776 | $402.27M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 315.45 | +15.43 (5.14%) |
1,273,538 | $401.74M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.63 | +0.24 (0.29%) |
4,910,706 | $400.86M |
| XP Inc. - Class A Common Stock | XP | 31.34 | +1.08 (3.57%) |
12,772,801 | $400.30M |
| Natera, Inc. - Common Stock | NTRA | 405.92 | +6.50 (1.63%) |
981,424 | $398.38M |
| Transdigm Group Incorporated Common Stock | TDG | 1,143.06 | +0.61 (0.05%) |
347,998 | $397.78M |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 6.840 | +3.43 (100.59%) |
58,094,298 | $397.36M |
| Xcel Energy | XEL | 76.68 | +1.54 (2.05%) |
5,172,347 | $396.62M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,634.01 | +8.28 (0.51%) |
239,730 | $391.72M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.