Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AstraZeneca PLC - American Depositary Shares | AZN | 164.52 | -1.75 (-1.05%) |
2,495,398 | $410.54M |
| Oklo Inc. Class A common stock | OKLO | 42.53 | +0.93 (2.24%) |
9,621,431 | $409.20M |
| HCA Healthcare, Inc. Common Stock | HCA | 419.34 | -7.82 (-1.83%) |
975,114 | $408.90M |
| NetApp | NTAP | 190.64 | -3.21 (-1.66%) |
2,142,455 | $408.44M |
| Prologis | PLD | 141.85 | -0.74 (-0.52%) |
2,864,737 | $406.36M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 61.44 | +1.56 (2.61%) |
6,600,813 | $405.55M |
| Chubb Limited | CB | 338.31 | -5.46 (-1.59%) |
1,196,701 | $404.86M |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 238.40 | +0.97 (0.41%) |
1,697,438 | $404.67M |
| CVS Health Corp | CVS | 92.92 | -1.40 (-1.48%) |
4,330,315 | $402.37M |
| Barrick Mining Corporation Common Shares | B | 47.32 | +0.32 (0.68%) |
8,493,186 | $401.90M |
| JFrog Ltd. - Ordinary shares | FROG | 104.03 | +11.23 (12.10%) |
3,829,722 | $398.41M |
| Altria Group | MO | 67.67 | -1.45 (-2.10%) |
5,858,278 | $396.43M |
| Ecolab | ECL | 285.91 | -4.69 (-1.61%) |
1,384,852 | $395.94M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.88 | +0.13 (0.45%) |
13,708,361 | $395.90M |
| Hormel Foods | HRL | 21.28 | -2.43 (-10.25%) |
18,585,583 | $395.50M |
| HubSpot, Inc. Common Stock | HUBS | 255.83 | +18.75 (7.91%) |
1,541,361 | $394.33M |
| Huntington Bancshares | HBAN | 16.86 | -0.18 (-1.06%) |
23,258,439 | $392.14M |
| Carnival Corp | CCL | 24.95 | -0.64 (-2.50%) |
15,699,785 | $391.71M |
| Republic Services | RSG | 219.27 | -2.91 (-1.31%) |
1,771,736 | $388.49M |
| Duke Energy | DUK | 120.84 | -1.05 (-0.86%) |
3,212,881 | $388.24M |
| Blackstone Inc. Common Stock | BX | 143.64 | +0.44 (0.31%) |
2,677,255 | $384.56M |
| American Tower Corp A | AMT | 174.16 | -1.57 (-0.89%) |
2,205,659 | $384.14M |
| Roper Indus | ROP | 422.69 | +9.41 (2.28%) |
907,188 | $383.46M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 284.80 | -5.20 (-1.79%) |
1,346,026 | $383.35M |
| Delta Air Lines | DAL | 81.14 | -1.94 (-2.34%) |
4,716,077 | $382.66M |
| U.S. Bancorp | USB | 62.40 | -0.40 (-0.64%) |
6,128,125 | $382.39M |
| Trane Technologies plc | TT | 454.31 | -9.09 (-1.96%) |
839,729 | $381.50M |
| Somnigroup International Inc. Common Stock | SGI | 62.48 | -0.35 (-0.56%) |
6,100,560 | $381.16M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 162.24 | -0.84 (-0.52%) |
2,325,901 | $377.35M |
| CSX Corp | CSX | 51.54 | -0.22 (-0.43%) |
7,311,382 | $376.83M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.