| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MKS Inc. - Common Stock | MKSI | 310.73 | +4.44 (1.45%) |
1,178,613 | $366.23M |
| Roblox Corporation Class A Common Stock | RBLX | 38.23 | +0.28 (0.74%) |
9,555,375 | $365.30M |
| Cummins | CMI | 631.26 | -0.35 (-0.06%) |
577,959 | $364.84M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 140.76 | -2.82 (-1.96%) |
2,559,026 | $360.21M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 19.01 | +1.45 (8.26%) |
18,909,534 | $359.47M |
| lululemon athletica inc. - Common Stock | LULU | 119.55 | -0.01 (-0.01%) |
2,988,396 | $357.26M |
| Onto Innovation Inc. Common Stock | ONTO | 331.71 | -6.11 (-1.81%) |
1,075,002 | $356.59M |
| Oklo Inc. Class A common stock | OKLO | 44.38 | -2.07 (-4.46%) |
8,008,228 | $355.41M |
| Block, Inc. Class A Common Stock | XYZ | 82.88 | -0.21 (-0.25%) |
4,281,638 | $354.86M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 64.58 | +1.79 (2.85%) |
5,452,312 | $352.11M |
| Autodesk | ADSK | 251.66 | -6.30 (-2.44%) |
1,395,457 | $351.18M |
| Northrop Grumman | NOC | 585.87 | +11.13 (1.94%) |
599,415 | $351.18M |
| TPG Inc. - Class A Common Stock | TPG | 53.03 | -2.18 (-3.95%) |
6,618,370 | $350.97M |
| Halliburton Co | HAL | 34.42 | +1.58 (4.81%) |
10,182,686 | $350.49M |
| Parker-Hannifin | PH | 1,055.85 | -3.02 (-0.29%) |
331,798 | $350.33M |
| Emerson Electric | EMR | 163.17 | -0.48 (-0.29%) |
2,144,515 | $349.92M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.99 | +0.24 (0.86%) |
12,495,691 | $349.75M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 228.65 | +1.53 (0.67%) |
1,525,934 | $348.90M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 243.75 | -8.89 (-3.52%) |
1,426,059 | $347.60M |
| Barrick Mining Corporation Common Shares | B | 41.60 | +0.69 (1.69%) |
8,350,731 | $347.39M |
| DexCom, Inc. - Common Stock | DXCM | 89.75 | -1.73 (-1.89%) |
3,858,934 | $346.34M |
| Johnson Controls International plc Ordinary Share | JCI | 153.64 | +2.19 (1.45%) |
2,245,219 | $344.96M |
| Burlington Stores, Inc. Common Stock | BURL | 347.67 | -7.65 (-2.15%) |
990,909 | $344.51M |
| Fifth Third Bancorp | FITB | 58.06 | +0.12 (0.21%) |
5,913,343 | $343.33M |
| Waste Management | WM | 224.55 | +0.34 (0.15%) |
1,525,023 | $342.44M |
| Regeneron Pharmaceuticals | REGN | 803.48 | -2.49 (-0.31%) |
425,600 | $341.96M |
| Fabrinet Ordinary Shares | FN | 570.22 | +3.73 (0.66%) |
592,403 | $337.80M |
| NuScale Power Corporation Class A Common Stock | SMR | 9.390 | -0.46 (-4.67%) |
35,649,855 | $334.75M |
| Sun Communities, Inc. Common Stock | SUI | 123.29 | +3.10 (2.58%) |
2,697,617 | $332.59M |
| Keysight Technologies Inc. Common Stock | KEYS | 357.82 | +3.97 (1.12%) |
927,133 | $331.75M |