Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Roper Indus | ROP | 357.88 | +2.01 (0.56%) |
1,087,242 | $389.10M |
| Restaurant Brands International Inc. Common Shares | QSR | 76.58 | +1.48 (1.97%) |
5,080,042 | $389.03M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 124.95 | -0.24 (-0.19%) |
3,094,937 | $386.71M |
| Williams Companies | WMB | 72.00 | +0.17 (0.24%) |
5,369,296 | $386.59M |
| Genl Dynamics | GD | 349.09 | -1.44 (-0.41%) |
1,103,161 | $385.10M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,118.49 | -1.02 (-0.09%) |
344,146 | $384.92M |
| Realty Income Corporation Common Stock | O | 62.21 | +0.33 (0.53%) |
6,168,167 | $383.72M |
| Globalstar, Inc. - Common Stock | GSAT | 77.73 | +9.20 (13.42%) |
4,852,689 | $377.20M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 217.61 | +1.27 (0.59%) |
1,730,541 | $376.58M |
| Marsh Common Stock | MRSH | 174.61 | +2.74 (1.59%) |
2,143,712 | $374.31M |
| U.S. Bancorp | USB | 52.95 | +0.20 (0.38%) |
7,052,722 | $373.44M |
| Transdigm Group Incorporated Common Stock | TDG | 1,167.00 | -6.27 (-0.53%) |
319,785 | $373.19M |
| Marriott International | MAR | 331.93 | -1.53 (-0.46%) |
1,119,450 | $371.58M |
| Motorola Solutions | MSI | 438.96 | +4.83 (1.11%) |
845,196 | $371.01M |
| Expedia | EXPE | 225.30 | -2.37 (-1.04%) |
1,642,948 | $370.16M |
| Domino's Pizza Inc - Common Stock | DPZ | 370.82 | +9.28 (2.57%) |
995,879 | $369.29M |
| Southwest Airlines | LUV | 37.60 | -0.63 (-1.65%) |
9,750,768 | $366.63M |
| Wingstop Inc. - Common Stock | WING | 152.51 | +7.64 (5.27%) |
2,401,280 | $366.22M |
| Becton Dickinson | BDX | 154.51 | -1.83 (-1.17%) |
2,368,151 | $365.90M |
| Rigetti Computing, Inc. - Common stock | RGTI | 14.19 | +0.69 (5.11%) |
25,642,920 | $363.87M |
| Aon Plc | AON | 323.14 | +1.80 (0.56%) |
1,124,099 | $363.24M |
| United Rentals | URI | 732.09 | +0.55 (0.08%) |
493,144 | $361.03M |
| Ford Motor | F | 11.60 | -0.08 (-0.68%) |
31,109,069 | $360.87M |
| L3Harris Technologies, Inc. Common Stock | LHX | 356.00 | +2.09 (0.59%) |
1,009,492 | $359.38M |
| Elevance Health, Inc. Common Stock | ELV | 300.74 | +2.24 (0.75%) |
1,192,539 | $358.64M |
| Ferguson Enterprises Inc. Common Stock | FERG | 235.07 | -3.99 (-1.67%) |
1,511,547 | $355.32M |
| Avis Budget Group, Inc. - Common Stock | CAR | 190.42 | +20.35 (11.97%) |
1,854,014 | $353.04M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 55.45 | -0.61 (-1.09%) |
6,364,392 | $352.91M |
| Sempra Energy | SRE | 99.20 | +1.79 (1.84%) |
3,555,791 | $352.73M |
| Moody's Corp | MCO | 440.79 | +2.01 (0.46%) |
793,990 | $349.98M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.