Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Moody's Corp | MCO | 438.22 | -9.40 (-2.10%) |
949,663 | $416.16M |
| Duke Energy | DUK | 133.00 | +1.40 (1.06%) |
3,118,811 | $414.80M |
| Southern Co | SO | 97.59 | +0.42 (0.43%) |
4,250,180 | $414.78M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 84.03 | +0.80 (0.96%) |
4,919,392 | $413.38M |
| Omnicom Group | OMC | 74.88 | -1.99 (-2.59%) |
5,487,560 | $410.91M |
| Cummins | CMI | 610.99 | +14.34 (2.40%) |
666,837 | $407.43M |
| Brown-Forman | BF-B | 30.31 | +3.46 (12.89%) |
13,428,462 | $407.02M |
| L3Harris Technologies, Inc. Common Stock | LHX | 357.97 | -4.00 (-1.11%) |
1,136,805 | $406.94M |
| CVS Health Corp | CVS | 78.84 | +0.05 (0.06%) |
5,161,138 | $406.90M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.61 | +0.36 (1.78%) |
19,660,035 | $405.19M |
| Chubb Limited | CB | 332.94 | +0.30 (0.09%) |
1,216,724 | $405.10M |
| Marriott International | MAR | 352.93 | +4.35 (1.25%) |
1,147,161 | $404.87M |
| Colgate-Palmolive | CL | 86.04 | +0.49 (0.57%) |
4,699,943 | $404.38M |
| Republic Services | RSG | 217.00 | +0.49 (0.23%) |
1,853,657 | $402.24M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 106.98 | -0.07 (-0.07%) |
3,733,814 | $399.44M |
| Ford Motor | F | 12.24 | +0.06 (0.49%) |
32,576,250 | $398.73M |
| ON Semiconductor Corporation - Common Stock | ON | 68.49 | +0.11 (0.16%) |
5,812,383 | $398.09M |
| Ameriprise Financial | AMP | 452.90 | -0.20 (-0.04%) |
878,870 | $398.04M |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 270.94 | +1.28 (0.47%) |
1,467,455 | $397.59M |
| TravelersCompanies | TRV | 303.23 | +1.64 (0.54%) |
1,302,248 | $394.88M |
| Bristol-Myers Squibb | BMY | 59.47 | +0.27 (0.46%) |
6,572,372 | $390.86M |
| Bank of New York Mellon | BK | 128.58 | +0.64 (0.50%) |
3,036,219 | $390.40M |
| Apache Corp | APA | 38.97 | +0.22 (0.57%) |
9,988,720 | $389.26M |
| Planet Labs PBC Class A Common Stock | PL | 34.23 | -2.32 (-6.35%) |
11,314,513 | $387.30M |
| Cencora, Inc. Common Stock | COR | 322.46 | -2.47 (-0.76%) |
1,197,048 | $386.00M |
| Marsh Common Stock | MRSH | 173.14 | -1.77 (-1.01%) |
2,227,358 | $385.64M |
| Baker Hughes Company - Common Stock | BKR | 63.42 | +0.26 (0.41%) |
6,071,448 | $385.05M |
| eBay | EBAY | 95.58 | -1.21 (-1.25%) |
4,007,329 | $383.02M |
| W.W Grainger | GWW | 1,172.21 | +25.49 (2.22%) |
326,052 | $382.20M |
| American Water Works Company, Inc. Common Stock | AWK | 139.25 | +2.89 (2.12%) |
2,739,946 | $381.54M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.