Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cloudflare, Inc. Class A Common Stock  NET 207.56
-0.11 (-0.05%)
2,055,085 $426.55M
Roper Indus  ROP 364.73
+1.80 (0.50%)
1,167,451 $425.80M
Intuitive Machines, Inc. - Class A Common Stock  LUNR 29.94
+2.12 (7.62%)
14,104,345 $422.28M
PulteGroup  PHM 127.56
-1.08 (-0.84%)
3,310,318 $422.26M
MP Materials Corp. Common Stock  MP 69.19
+3.43 (5.22%)
6,101,332 $422.15M
Rocket Companies, Inc. Class A Common Stock  RKT 15.31
-0.60 (-3.77%)
27,375,417 $419.12M
Aon Plc  AON 326.86
-8.46 (-2.52%)
1,281,856 $418.99M
Becton Dickinson  BDX 155.65
-1.04 (-0.66%)
2,690,800 $418.82M
Ascendis Pharma A/S - Ordinary Share  ASND 231.05
-9.24 (-3.85%)
1,809,581 $418.10M
Teledyne Technologies Incorporated Common Stock  TDY 656.69
+13.90 (2.16%)
631,382 $414.62M
Zoetis  ZTS 117.52
-0.66 (-0.56%)
3,514,672 $413.04M
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 277.00
-8.71 (-3.05%)
1,489,109 $412.48M
Vistra Corp.  VST 155.79
+0.88 (0.57%)
2,647,362 $412.43M
Automatic Data Processing  ADP 201.69
-1.18 (-0.58%)
2,038,629 $411.17M
lululemon athletica inc. - Common Stock  LULU 163.45
-3.25 (-1.95%)
2,513,504 $410.83M
Molina Healthcare Inc Common Stock  MOH 153.00
+2.00 (1.32%)
2,675,177 $409.30M
TJX Companies  TJX 158.47
-0.78 (-0.49%)
2,582,139 $409.19M
Prudential Financial  PRU 94.85
-1.60 (-1.66%)
4,307,259 $408.54M
Humana  HUM 217.40
+0.04 (0.02%)
1,873,598 $407.32M
Synchrony Financial Common Stock  SYF 78.69
+1.06 (1.37%)
5,167,316 $406.62M
Edwards Lifesciences  EW 81.53
+1.82 (2.28%)
4,943,851 $403.07M
Digital Realty Trust, Inc. Common Stock  DLR 200.86
-0.41 (-0.20%)
2,001,449 $402.01M
ONEOK, Inc. Common Stock  OKE 86.06
+1.37 (1.62%)
4,658,188 $400.88M
American Tower Corp A  AMT 176.31
+1.55 (0.89%)
2,269,509 $400.14M
Steel Dynamics, Inc. - Common Stock  STLD 227.46
+7.25 (3.29%)
1,756,599 $399.56M
Expedia  EXPE 264.60
-9.20 (-3.36%)
1,509,623 $399.45M
Regal Rexnord Corporation Common Stock  RRX 211.14
+1.38 (0.66%)
1,887,661 $398.56M
O'Reilly Automotive  ORLY 93.92
+0.11 (0.12%)
4,237,898 $398.02M
Johnson Controls International plc Ordinary Share  JCI 139.81
+0.09 (0.06%)
2,844,362 $397.67M
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 261.52
+3.89 (1.51%)
1,515,868 $396.43M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.