| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| S&P Global Inc. Common Stock | SPGI | 409.38 | +14.25 (3.61%) |
2,646,775 | $1.08B |
| Coca-Cola Company | KO | 82.38 | +1.96 (2.44%) |
13,009,648 | $1.07B |
| Morgan Stanley | MS | 211.84 | -9.20 (-4.16%) |
5,051,581 | $1.07B |
| Chevron Corp | CVX | 170.92 | -1.32 (-0.77%) |
6,247,600 | $1.07B |
| Applovin Corporation - Class A Common Stock | APP | 479.75 | +33.82 (7.58%) |
2,212,763 | $1.06B |
| Booking Holdings Inc. - Common Stock | BKNG | 180.86 | +3.81 (2.15%) |
5,793,570 | $1.05B |
| Merck & Co | MRK | 127.97 | +2.52 (2.01%) |
8,175,801 | $1.05B |
| Quanta Services | PWR | 684.43 | -34.16 (-4.75%) |
1,490,605 | $1.02B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 333.06 | -7.49 (-2.20%) |
3,032,355 | $1.01B |
| Nike, Inc. Common Stock | NKE | 40.61 | -0.29 (-0.71%) |
23,912,805 | $971.10M |
| TJX Companies | TJX | 155.42 | +0.23 (0.15%) |
6,118,224 | $950.89M |
| Amphenol Corp A | APH | 162.86 | -2.29 (-1.39%) |
5,755,038 | $937.27M |
| Intuit | INTU | 267.86 | +12.79 (5.01%) |
3,433,163 | $919.61M |
| DoorDash, Inc. - Common Stock | DASH | 182.16 | +5.25 (2.97%) |
5,025,846 | $915.53M |
| IonQ, Inc. Common Stock | IONQ | 49.02 | -1.54 (-3.05%) |
18,647,787 | $914.11M |
| Sadot Group Inc. - Common Stock | SDOT | 20.93 | +14.75 (238.67%) |
43,316,254 | $906.61M |
| Adobe Systems | ADBE | 202.25 | +8.84 (4.57%) |
4,366,457 | $883.14M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 276.41 | -22.23 (-7.44%) |
3,163,644 | $874.46M |
| Arista Networks, Inc. Common Stock | ANET | 158.31 | -7.14 (-4.32%) |
5,441,749 | $861.48M |
| Coinbase Global, Inc. | COIN | 146.94 | +4.42 (3.10%) |
5,852,750 | $860.00M |
| Procter & Gamble | PG | 149.35 | +0.85 (0.58%) |
5,740,835 | $857.42M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.59 | -1.09 (-3.46%) |
27,762,458 | $849.11M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 117.68 | +6.06 (5.43%) |
7,177,357 | $844.63M |
| Datadog, Inc. - Class A Common Stock | DDOG | 240.72 | +19.78 (8.95%) |
3,449,725 | $830.40M |
| Eaton Corp Plc | ETN | 402.01 | -17.86 (-4.25%) |
2,034,124 | $817.74M |
| Flex Ltd. - Ordinary Shares | FLEX | 145.36 | -15.92 (-9.87%) |
5,592,013 | $812.86M |
| Stryker Corp | SYK | 332.63 | +16.52 (5.23%) |
2,433,899 | $809.60M |
| Synopsys, Inc. - Common Stock | SNPS | 456.44 | +1.43 (0.31%) |
1,770,706 | $808.23M |
| Moderna, Inc. - Common Stock | MRNA | 66.46 | +6.71 (11.23%) |
11,652,895 | $774.45M |
| Reddit, Inc. | RDDT | 166.61 | +8.59 (5.44%) |
4,630,956 | $771.56M |