Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 663.54
-7.40 (-1.10%)
27,709,560 $18.39B
Amazon.com  AMZN 3,306.37
+35.83 (1.10%)
4,442,229 $14.69B
Apple  AAPL 129.74
+1.64 (1.28%)
77,952,177 $10.11B
Microsoft  MSFT 249.73
+3.26 (1.32%)
26,470,137 $6.61B
Facebook  FB 320.02
+5.00 (1.59%)
18,994,095 $6.08B
Moderna Inc  MRNA 160.50
-2.34 (-1.44%)
29,647,449 $4.76B
Paypal Holdings  PYPL 252.02
+4.62 (1.87%)
17,987,506 $4.53B
Peloton Interactive Inc  PTON 83.78
+1.16 (1.40%)
45,128,784 $3.78B
Uber Technologies Inc  UBER 46.65
-4.53 (-8.85%)
79,280,008 $3.70B
Square  SQ 223.96
-7.91 (-3.41%)
14,689,371 $3.29B
Adv Micro Devices  AMD 77.89
+0.06 (0.08%)
38,608,626 $3.01B
Alphabet-A  GOOGL 2,337.35
+22.58 (0.98%)
1,258,987 $2.94B
Roku Inc  ROKU 284.18
-19.99 (-6.57%)
10,345,615 $2.94B
NVIDIA Corp  NVDA 580.92
+2.58 (0.45%)
4,820,425 $2.80B
Boeing Co  BA 229.81
+1.63 (0.71%)
12,161,345 $2.79B
Alibaba Group Holding Ltd  BABA 226.42
-0.36 (-0.16%)
12,240,497 $2.77B
Nio Inc  NIO 36.68
-1.03 (-2.73%)
71,566,016 $2.63B
Etsy Inc  ETSY 157.68
-26.89 (-14.57%)
15,652,529 $2.47B
Alphabet-C  GOOG 2,381.35
+24.61 (1.04%)
1,030,488 $2.45B
Shopify Inc  SHOP 1,090.93
-29.42 (-2.63%)
2,237,965 $2.44B
JPMorgan Chase & Co  JPM 160.69
+3.17 (2.01%)
13,534,132 $2.17B
Pfizer  PFE 39.19
-0.39 (-0.99%)
55,005,912 $2.16B
Coinbase Global, Inc.  COIN 256.76
-16.24 (-5.95%)
8,328,338 $2.14B
Twilio  TWLO 304.12
-31.60 (-9.41%)
6,881,818 $2.09B
Netflix  NFLX 499.55
+3.47 (0.70%)
3,777,551 $1.89B
Berkshire Hathaway  BRK-B 289.71
+6.95 (2.46%)
5,960,757 $1.73B
Viacom CBS Cl B  VIAC 38.15
-0.95 (-2.43%)
44,367,013 $1.69B
Biontech Se ADR  BNTX 168.00
-2.77 (-1.62%)
9,965,985 $1.67B
Exxon Mobil  XOM 61.55
+0.58 (0.95%)
26,825,086 $1.65B
Bank of America  BAC 42.01
+0.62 (1.50%)
39,008,993 $1.64B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.