Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Gilead Sciences | GILD | 138.36 | +0.22 (0.16%) |
3,407,826 | $471.51M |
| Welltower Inc. Common Stock | WELL | 235.52 | +1.08 (0.46%) |
1,975,044 | $465.16M |
| CME Group | CME | 269.80 | +2.59 (0.97%) |
1,717,443 | $463.37M |
| Fortinet, Inc. - Common Stock | FTNT | 160.01 | -5.43 (-3.28%) |
2,861,526 | $457.87M |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.61 | -0.77 (-0.42%) |
2,507,283 | $457.85M |
| AvalonBay Communities | AVB | 184.06 | +0.15 (0.08%) |
2,484,389 | $457.28M |
| Shell plc | SHEL | 90.47 | +1.33 (1.49%) |
5,024,868 | $454.60M |
| Williams Companies | WMB | 75.20 | +2.16 (2.96%) |
6,043,327 | $454.46M |
| Danaher Corp | DHR | 202.45 | -1.44 (-0.71%) |
2,244,472 | $454.39M |
| TravelersCompanies | TRV | 370.36 | +0.36 (0.10%) |
1,222,025 | $452.59M |
| Vistra Corp. | VST | 148.13 | +1.73 (1.18%) |
3,040,000 | $450.32M |
| United Parcel Service | UPS | 104.50 | -1.04 (-0.99%) |
4,264,860 | $445.68M |
| Aehr Test Systems - Common Stock | AEHR | 134.06 | +10.76 (8.73%) |
3,315,008 | $444.41M |
| Expedia | EXPE | 332.69 | +4.38 (1.33%) |
1,334,098 | $443.84M |
| Unity Software Inc. Common Stock | U | 46.25 | +0.46 (1.00%) |
9,591,115 | $443.59M |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.650 | +2.44 (57.96%) |
66,334,113 | $441.12M |
| FedEx Corp | FDX | 334.64 | -4.71 (-1.39%) |
1,314,929 | $440.03M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 305.00 | -4.88 (-1.57%) |
1,424,923 | $434.60M |
| Baker Hughes Company - Common Stock | BKR | 64.82 | +1.38 (2.18%) |
6,692,536 | $433.81M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.44 | +0.32 (1.03%) |
13,701,772 | $430.78M |
| TE Connectivity | TEL | 216.23 | +1.49 (0.69%) |
1,977,395 | $427.57M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 125.34 | -1.01 (-0.80%) |
3,385,187 | $424.30M |
| Carnival Corp | CCL | 28.12 | -0.30 (-1.06%) |
15,049,753 | $423.20M |
| JD.com, Inc. - American Depositary Shares | JD | 29.06 | -0.24 (-0.82%) |
14,497,329 | $421.29M |
| CRH PLC Ordinary Shares | CRH | 97.15 | -0.16 (-0.16%) |
4,332,294 | $420.88M |
| Everpure, Inc. Class A common stock | P | 118.16 | +0.81 (0.69%) |
3,544,132 | $418.77M |
| Heartflow, Inc. - Common Stock | HTFL | 42.08 | +11.07 (35.70%) |
9,913,525 | $417.16M |
| Carvana Co. Class A Common Stock | CVNA | 75.59 | +1.89 (2.56%) |
5,472,348 | $413.65M |
| Zscaler, Inc. - Common Stock | ZS | 183.60 | -4.58 (-2.43%) |
2,249,303 | $412.97M |
| Altria Group | MO | 65.70 | +0.62 (0.95%) |
6,250,376 | $410.65M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.