Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Humana | HUM | 189.78 | +0.29 (0.16%) |
654,553 | $124.22M |
| Deere & Co | DE | 588.34 | +2.67 (0.46%) |
205,449 | $120.87M |
| Barrick Mining Corporation Common Shares | B | 46.66 | +0.03 (0.06%) |
2,587,001 | $120.71M |
| Incyte Corporation - Common Stock | INCY | 103.19 | -5.84 (-5.36%) |
1,161,300 | $119.83M |
| Carvana Co. Class A Common Stock | CVNA | 415.86 | +4.25 (1.03%) |
286,028 | $118.95M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 23.77 | +0.02 (0.06%) |
4,993,463 | $118.67M |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.40 | -0.19 (-1.08%) |
6,805,991 | $118.42M |
| Baker Hughes Company - Common Stock | BKR | 58.86 | -0.69 (-1.16%) |
2,008,366 | $118.21M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 118.15 | +1.95 (1.68%) |
997,465 | $117.85M |
| Fortinet, Inc. - Common Stock | FTNT | 86.87 | +0.94 (1.09%) |
1,354,980 | $117.71M |
| Progressive Corp,Ohio | PGR | 199.99 | -1.54 (-0.77%) |
586,771 | $117.35M |
| Capital One Financial | COF | 225.55 | +2.79 (1.25%) |
519,740 | $117.23M |
| Cintas Corp | CTAS | 199.91 | +5.16 (2.65%) |
576,072 | $115.17M |
| Amer Sports, Inc. Ordinary Shares | AS | 40.51 | +0.97 (2.44%) |
2,822,952 | $114.34M |
| Analog Devices | ADI | 323.65 | +0.68 (0.21%) |
351,936 | $113.90M |
| Lowe's Companies | LOW | 281.11 | +4.22 (1.52%) |
405,000 | $113.85M |
| D-Wave Quantum Inc. Common Shares | QBTS | 21.18 | -0.03 (-0.12%) |
5,353,981 | $113.42M |
| Agnico-Eagle Mines | AEM | 210.09 | +0.25 (0.12%) |
534,096 | $112.21M |
| United Parcel Service | UPS | 118.44 | +0.52 (0.44%) |
938,923 | $111.21M |
| XPO, Inc. Common Stock | XPO | 201.19 | -5.67 (-2.74%) |
552,569 | $111.17M |
| Southern Copper Corporation Common Stock | SCCO | 200.33 | -5.20 (-2.53%) |
551,352 | $110.45M |
| IQVIA Holdings, Inc. Common Stock | IQV | 186.09 | -6.58 (-3.42%) |
592,682 | $110.29M |
| Mondelez International | MDLZ | 60.64 | -0.09 (-0.15%) |
1,818,746 | $110.29M |
| Delta Air Lines | DAL | 75.39 | +0.39 (0.51%) |
1,453,644 | $109.58M |
| Sherwin-Williams | SHW | 360.67 | +0.07 (0.02%) |
303,021 | $109.29M |
| Expand Energy Corporation - Common Stock | EXE | 103.66 | +0.42 (0.41%) |
1,053,288 | $109.18M |
| Elevance Health, Inc. Common Stock | ELV | 329.89 | +2.39 (0.73%) |
330,143 | $108.91M |
| Parker-Hannifin | PH | 980.31 | +1.44 (0.15%) |
111,037 | $108.85M |
| Insulet Corporation - Common Stock | PODD | 254.56 | +8.99 (3.66%) |
424,744 | $108.12M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,271.00 | -12.65 (-0.99%) |
84,265 | $107.10M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.