| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Comfort Systems USA, Inc. Common Stock | FIX | 1,577.41 | -9.94 (-0.63%) |
147,304 | $232.36M |
| Transdigm Group Incorporated Common Stock | TDG | 1,083.01 | +2.90 (0.27%) |
212,488 | $230.13M |
| D.R.Horton | DHI | 140.75 | +2.43 (1.76%) |
1,631,634 | $229.65M |
| Riot Platforms, Inc. - Common Stock | RIOT | 21.80 | +1.45 (7.15%) |
10,510,084 | $229.17M |
| United Rentals | URI | 1,009.91 | +3.66 (0.36%) |
226,427 | $228.67M |
| Ingersoll-Rand Plc | IR | 73.32 | +1.88 (2.63%) |
3,116,388 | $228.49M |
| HCA Healthcare, Inc. Common Stock | HCA | 432.46 | +2.03 (0.47%) |
522,991 | $226.17M |
| U.S. Bancorp | USB | 60.35 | +0.62 (1.05%) |
3,734,606 | $225.40M |
| Ross Stores | ROST | 230.83 | +6.03 (2.68%) |
972,310 | $224.44M |
| IQVIA Holdings, Inc. Common Stock | IQV | 271.55 | +2.73 (1.02%) |
823,908 | $223.73M |
| Revvity, Inc. Common Stock | RVTY | 148.67 | +2.94 (2.02%) |
1,497,406 | $222.62M |
| American Tower Corp A | AMT | 176.31 | -0.08 (-0.05%) |
1,258,932 | $221.96M |
| Shell plc | SHEL | 96.11 | +0.41 (0.43%) |
2,303,146 | $221.36M |
| L3Harris Technologies, Inc. Common Stock | LHX | 249.78 | -0.97 (-0.38%) |
884,048 | $220.81M |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 238.16 | +1.43 (0.60%) |
921,800 | $219.53M |
| Otis Worldwide Corporation Common Stock | OTIS | 68.53 | -0.72 (-1.04%) |
3,203,327 | $219.52M |
| DoorDash, Inc. - Common Stock | DASH | 194.58 | -2.18 (-1.11%) |
1,126,168 | $219.13M |
| Vicor Corporation - Common Stock | VICR | 217.50 | +33.59 (18.27%) |
1,006,698 | $218.96M |
| O'Reilly Automotive | ORLY | 84.87 | +1.19 (1.42%) |
2,577,163 | $218.72M |
| Philip Morris International | PM | 189.88 | -1.83 (-0.95%) |
1,147,318 | $217.85M |
| Snap Inc. Class A Common Stock | SNAP | 5.730 | +0.01 (0.17%) |
37,855,443 | $216.91M |
| McKesson Corp | MCK | 881.19 | -6.10 (-0.69%) |
245,920 | $216.70M |
| Duke Energy | DUK | 118.04 | +0.28 (0.24%) |
1,835,411 | $216.65M |
| Edison International | EIX | 55.92 | +1.11 (2.03%) |
3,868,527 | $216.35M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.50 | +1.96 (8.72%) |
8,789,069 | $215.29M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 251.63 | -0.78 (-0.31%) |
855,379 | $215.24M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.20 | +0.13 (0.46%) |
7,616,145 | $214.78M |
| Genl Dynamics | GD | 355.79 | -4.21 (-1.17%) |
601,605 | $214.04M |
| Allegheny Technologies | ATI | 182.23 | -7.42 (-3.91%) |
1,171,673 | $213.51M |
| Microchip Technology | MCHP | 70.70 | +1.11 (1.60%) |
3,013,682 | $213.07M |