| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Prologis | PLD | 149.79 | -0.27 (-0.18%) |
4,817,880 | $721.67M |
| Autodesk | ADSK | 218.35 | +1.29 (0.59%) |
3,303,560 | $721.33M |
| Nextpower Inc. - Class A Common Stock | NXT | 103.10 | -3.75 (-3.51%) |
6,916,096 | $713.05M |
| CVS Health Corp | CVS | 107.47 | +0.97 (0.91%) |
6,608,661 | $710.23M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.41 | -3.40 (-2.86%) |
6,027,949 | $695.69M |
| Nike, Inc. Common Stock | NKE | 43.76 | -0.81 (-1.82%) |
15,825,111 | $692.51M |
| Figma, Inc. Class A Common Stock | FIG | 23.95 | +0.54 (2.31%) |
28,828,871 | $690.45M |
| Vistra Corp. | VST | 155.44 | +2.88 (1.89%) |
4,441,029 | $690.31M |
| Chipotle Mexican Grill | CMG | 34.44 | +0.24 (0.70%) |
19,855,362 | $683.82M |
| Boston Scientific | BSX | 44.03 | -0.59 (-1.32%) |
15,522,238 | $683.44M |
| Automatic Data Processing | ADP | 255.26 | -1.30 (-0.50%) |
2,675,836 | $683.05M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 45.82 | +0.69 (1.53%) |
14,894,124 | $682.45M |
| Welltower Inc. Common Stock | WELL | 243.25 | +1.76 (0.73%) |
2,792,415 | $679.25M |
| Shell plc | SHEL | 87.32 | +2.24 (2.63%) |
7,773,934 | $678.82M |
| Moody's Corp | MCO | 510.86 | -8.16 (-1.57%) |
1,326,265 | $677.54M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 286.96 | -6.99 (-2.38%) |
2,357,459 | $676.50M |
| Marriott International | MAR | 366.24 | -4.90 (-1.32%) |
1,845,616 | $675.94M |
| TeraWulf Inc. - Common Stock | WULF | 18.16 | +0.18 (1.00%) |
37,050,564 | $672.84M |
| Fifth Third Bancorp | FITB | 58.01 | -1.36 (-2.29%) |
11,587,409 | $672.19M |
| ConocoPhillips | COP | 114.71 | +1.87 (1.66%) |
5,844,522 | $670.43M |
| Marathon Petroleum | MPC | 312.60 | +6.75 (2.21%) |
2,139,402 | $668.78M |
| Joby Aviation, Inc. Common Stock | JOBY | 7.230 | -0.11 (-1.50%) |
91,708,204 | $663.05M |
| Williams Companies | WMB | 73.38 | -1.35 (-1.81%) |
8,904,973 | $653.45M |
| Baker Hughes Company - Common Stock | BKR | 55.95 | -0.59 (-1.04%) |
11,591,801 | $648.56M |
| Lockheed Martin | LMT | 508.77 | -4.75 (-0.92%) |
1,274,478 | $648.42M |
| Ford Motor | F | 14.23 | +0.04 (0.28%) |
45,459,440 | $646.89M |
| MongoDB, Inc. - Class A Common Stock | MDB | 312.33 | -16.27 (-4.95%) |
2,057,461 | $642.61M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.32 | -1.88 (-0.58%) |
1,999,083 | $642.35M |
| Cintas Corp | CTAS | 204.45 | -1.80 (-0.87%) |
3,134,486 | $640.85M |
| Regions Financial | RF | 31.65 | -0.75 (-2.31%) |
20,191,985 | $639.08M |