Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| United Rentals | URI | 1,030.25 | -7.26 (-0.70%) |
547,143 | $563.69M |
| Southern Co | SO | 88.25 | -0.80 (-0.90%) |
6,372,270 | $562.35M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.04 | -6.65 (-9.41%) |
8,774,762 | $561.94M |
| Ford Motor | F | 13.88 | -0.07 (-0.50%) |
40,250,340 | $558.67M |
| Sherwin-Williams | SHW | 344.86 | -0.35 (-0.10%) |
1,618,487 | $558.15M |
| Comcast Corp | CMCSA | 27.06 | +0.65 (2.46%) |
20,587,300 | $557.09M |
| Ross Stores | ROST | 228.55 | -1.32 (-0.57%) |
2,431,609 | $555.74M |
| Celestica | CLS | 298.70 | -18.68 (-5.89%) |
1,851,392 | $553.01M |
| Ondas Inc - Common Stock | ONDS | 7.900 | -0.85 (-9.71%) |
69,966,752 | $552.74M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 15.03 | -0.28 (-1.83%) |
36,738,461 | $552.18M |
| Figma, Inc. Class A Common Stock | FIG | 28.82 | -1.80 (-5.88%) |
19,101,123 | $550.49M |
| Somnigroup International Inc. Common Stock | SGI | 64.37 | +1.89 (3.02%) |
8,546,061 | $550.11M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 58.05 | -3.39 (-5.52%) |
9,448,001 | $548.46M |
| Capital One Financial | COF | 215.67 | -1.00 (-0.46%) |
2,538,760 | $547.53M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,518.73 | -96.25 (-5.96%) |
357,207 | $542.50M |
| McKesson Corp | MCK | 893.39 | +2.88 (0.32%) |
606,055 | $541.44M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.69 | +1.00 (1.18%) |
6,273,992 | $537.62M |
| Quanta Services | PWR | 602.70 | -19.13 (-3.08%) |
882,837 | $532.09M |
| The Kraft Heinz Company - Common Stock | KHC | 25.70 | +0.57 (2.27%) |
20,656,614 | $530.87M |
| Union Pacific | UNP | 307.41 | -0.26 (-0.08%) |
1,717,833 | $528.08M |
| Starbucks Corp | SBUX | 107.85 | +0.59 (0.55%) |
4,832,837 | $521.22M |
| BP p.l.c. Common Stock | BP | 42.15 | -0.19 (-0.45%) |
12,326,370 | $519.56M |
| Edison International | EIX | 70.17 | -3.51 (-4.76%) |
7,395,379 | $518.93M |
| ON Semiconductor Corporation - Common Stock | ON | 72.61 | -2.19 (-2.93%) |
7,112,441 | $516.43M |
| Coeur Mining, Inc. Common Stock | CDE | 21.13 | -1.08 (-4.86%) |
24,366,291 | $514.86M |
| SAP SE ADS | SAP | 221.54 | +0.37 (0.17%) |
2,318,023 | $513.53M |
| Automatic Data Processing | ADP | 287.48 | +2.80 (0.98%) |
1,761,297 | $506.34M |
| HDFC Bank Limited Common Stock | HDB | 23.08 | +0.62 (2.76%) |
21,841,670 | $504.11M |
| DraftKings Inc. - Class A Common Stock | DKNG | 25.26 | +1.04 (4.29%) |
19,903,249 | $502.76M |
| Applied Digital Corporation - Common Stock | APLD | 25.34 | -2.10 (-7.65%) |
19,791,312 | $501.51M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.