| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| EOG Resources | EOG | 144.93 | -8.81 (-5.73%) |
4,385,578 | $635.60M |
| Zscaler, Inc. - Common Stock | ZS | 191.58 | -2.31 (-1.19%) |
3,305,821 | $633.33M |
| Accenture Plc | ACN | 189.64 | -3.76 (-1.94%) |
3,317,204 | $629.07M |
| AstraZeneca PLC - American Depositary Shares | AZN | 162.89 | +1.04 (0.64%) |
3,859,084 | $628.61M |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 32.04 | -0.45 (-1.39%) |
19,484,452 | $624.28M |
| Linde plc - Ordinary Shares | LIN | 462.09 | -0.87 (-0.19%) |
1,338,267 | $618.40M |
| TravelersCompanies | TRV | 378.92 | +0.95 (0.25%) |
1,602,010 | $607.03M |
| S&P Global Inc. Common Stock | SPGI | 406.76 | -5.76 (-1.40%) |
1,486,416 | $604.61M |
| O'Reilly Automotive | ORLY | 83.68 | -1.48 (-1.74%) |
7,213,899 | $603.66M |
| Bristol-Myers Squibb | BMY | 63.60 | -0.13 (-0.20%) |
9,448,961 | $600.95M |
| DoorDash, Inc. - Common Stock | DASH | 196.76 | -1.50 (-0.76%) |
3,040,537 | $598.26M |
| SharkNinja, Inc. Ordinary Shares | SN | 170.68 | +3.59 (2.15%) |
3,498,453 | $597.12M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 195.92 | -8.94 (-4.36%) |
3,036,675 | $594.95M |
| First Solar | FSLR | 191.07 | -11.27 (-5.57%) |
3,090,186 | $590.44M |
| HCA Healthcare, Inc. Common Stock | HCA | 430.43 | +7.39 (1.75%) |
1,369,643 | $589.54M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 253.92 | +4.62 (1.85%) |
2,306,905 | $585.77M |
| Deere & Co | DE | 669.47 | -14.57 (-2.13%) |
871,627 | $583.53M |
| IonQ, Inc. Common Stock | IONQ | 36.84 | -0.21 (-0.57%) |
15,748,604 | $580.18M |
| Keysight Technologies Inc. Common Stock | KEYS | 322.04 | +8.68 (2.77%) |
1,798,502 | $579.19M |
| Lowe's Companies | LOW | 194.10 | -0.51 (-0.26%) |
2,983,753 | $579.15M |
| Comcast Corp | CMCSA | 23.73 | -0.69 (-2.83%) |
24,262,812 | $575.76M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.07 | +0.04 (0.14%) |
20,199,818 | $567.01M |
| Truist Financial Corporation Common Stock | TFC | 48.44 | -2.02 (-4.00%) |
11,698,017 | $566.65M |
| KeyCorp | KEY | 20.72 | -0.98 (-4.52%) |
27,329,832 | $566.27M |
| Carnival Corp | CCL | 22.35 | +0.24 (1.09%) |
25,226,946 | $563.82M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 305.63 | -2.16 (-0.70%) |
1,844,462 | $563.72M |
| Philip Morris International | PM | 191.71 | -2.40 (-1.24%) |
2,930,854 | $561.87M |
| Altria Group | MO | 70.10 | +0.29 (0.42%) |
8,010,588 | $561.54M |
| Expedia | EXPE | 286.97 | -6.11 (-2.08%) |
1,956,020 | $561.32M |
| Carvana Co. Class A Common Stock | CVNA | 65.40 | -1.50 (-2.24%) |
8,550,774 | $559.22M |