Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 230.80 | +7.99 (3.59%) |
382,523 | $88.29M |
| Stryker Corp | SYK | 360.56 | +6.75 (1.91%) |
241,527 | $87.08M |
| Berkshire Hathaway | BRK-A | 741,325.94 | +6049.94 (0.82%) |
117 | $86.74M |
| Southern Co | SO | 85.34 | +1.26 (1.50%) |
1,002,378 | $85.54M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 36.90 | -0.98 (-2.60%) |
2,297,535 | $84.77M |
| Genl Mills | GIS | 46.53 | +0.82 (1.79%) |
1,817,900 | $84.59M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 358.29 | -3.78 (-1.04%) |
235,206 | $84.27M |
| Pfizer | PFE | 25.88 | +0.10 (0.37%) |
3,241,208 | $83.87M |
| Morgan Stanley | MS | 180.41 | +0.70 (0.39%) |
462,951 | $83.52M |
| Expedia | EXPE | 276.59 | +2.52 (0.92%) |
301,571 | $83.41M |
| EQT Corp | EQT | 55.86 | -1.39 (-2.43%) |
1,484,716 | $82.94M |
| Pan American Silver Corp. | PAAS | 50.47 | +1.81 (3.72%) |
1,640,640 | $82.80M |
| Cummins | CMI | 518.53 | -6.00 (-1.14%) |
158,956 | $82.42M |
| Elevance Health, Inc. Common Stock | ELV | 352.28 | +11.24 (3.30%) |
230,446 | $81.18M |
| Texas Instruments | TXN | 179.84 | -1.83 (-1.01%) |
449,464 | $80.83M |
| S&P Global Inc. Common Stock | SPGI | 493.66 | +2.34 (0.48%) |
162,474 | $80.21M |
| United Parcel Service | UPS | 100.40 | +0.76 (0.76%) |
789,190 | $79.23M |
| AstraZeneca PLC - American Depositary Shares | AZN | 91.20 | -0.31 (-0.34%) |
866,932 | $79.06M |
| Comcast Corp | CMCSA | 27.36 | -0.22 (-0.82%) |
2,879,868 | $78.78M |
| Deere & Co | DE | 477.93 | +9.03 (1.93%) |
164,352 | $78.55M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 127.74 | +0.17 (0.13%) |
600,547 | $76.71M |
| First Solar | FSLR | 259.27 | -2.96 (-1.13%) |
292,469 | $75.83M |
| Waste Management | WM | 211.25 | +2.10 (1.00%) |
357,043 | $75.43M |
| ConocoPhillips | COP | 97.11 | +0.31 (0.32%) |
772,707 | $75.04M |
| Southwest Airlines | LUV | 40.62 | +0.79 (1.98%) |
1,846,981 | $75.02M |
| CleanSpark, Inc. - Common Stock | CLSK | 13.89 | -0.63 (-4.37%) |
5,308,368 | $73.76M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 24.30 | -0.96 (-3.81%) |
3,033,262 | $73.70M |
| Ares Management Corporation Class A Common Stock | ARES | 176.83 | -1.45 (-0.81%) |
415,567 | $73.48M |
| TravelersCompanies | TRV | 282.65 | +4.30 (1.54%) |
257,822 | $72.87M |
| Block, Inc. Class A Common Stock | XYZ | 62.94 | -0.35 (-0.56%) |
1,156,747 | $72.80M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.