| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Shell plc | SHEL | 89.84 | -1.24 (-1.36%) |
9,317,217 | $837.06M |
| Procore Technologies, Inc. Common Stock | PCOR | 55.90 | +0.64 (1.16%) |
14,958,685 | $836.19M |
| Comcast Corp | CMCSA | 24.93 | +0.37 (1.51%) |
32,870,876 | $819.47M |
| Delphi Automotive Plc | APTV | 47.72 | -9.51 (-16.62%) |
16,956,584 | $809.17M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 63.25 | +2.90 (4.81%) |
12,757,752 | $806.93M |
| Blackstone Inc. Common Stock | BX | 137.20 | +2.52 (1.87%) |
5,864,046 | $804.55M |
| Diamondback Energy, Inc. - Common Stock | FANG | 191.87 | -6.88 (-3.46%) |
4,160,968 | $798.36M |
| Waters Corp | WAT | 396.08 | +21.34 (5.69%) |
1,999,946 | $792.14M |
| Marathon Petroleum | MPC | 312.61 | +5.58 (1.82%) |
2,507,175 | $783.77M |
| MongoDB, Inc. - Class A Common Stock | MDB | 380.04 | +22.07 (6.17%) |
2,053,377 | $780.37M |
| Equinix, Inc. - Common Stock | EQIX | 1,051.53 | +20.09 (1.95%) |
740,611 | $778.77M |
| DoorDash, Inc. - Common Stock | DASH | 202.37 | +1.87 (0.93%) |
3,842,002 | $777.51M |
| Fabrinet Ordinary Shares | FN | 531.03 | +75.09 (16.47%) |
1,456,062 | $773.21M |
| TravelersCompanies | TRV | 377.15 | +3.33 (0.89%) |
2,047,069 | $772.05M |
| Ford Motor | F | 14.24 | -0.19 (-1.32%) |
53,983,698 | $768.73M |
| Cigna Corp | CI | 274.05 | -8.01 (-2.84%) |
2,799,152 | $767.11M |
| W.W Grainger | GWW | 1,300.45 | -70.80 (-5.16%) |
587,624 | $764.18M |
| Mondelez International | MDLZ | 62.08 | +0.35 (0.57%) |
12,200,771 | $757.42M |
| Fiserv | FISV | 55.78 | +1.43 (2.63%) |
13,576,143 | $757.28M |
| CVS Health Corp | CVS | 104.42 | -0.95 (-0.90%) |
7,229,227 | $754.88M |
| Cencora, Inc. Common Stock | COR | 306.28 | -2.09 (-0.68%) |
2,454,389 | $751.73M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.33 | -0.11 (-0.76%) |
51,555,429 | $738.79M |
| CSX Corp | CSX | 51.03 | +1.20 (2.41%) |
14,455,847 | $737.68M |
| Phillips 66 | PSX | 205.89 | -0.30 (-0.15%) |
3,581,259 | $737.35M |
| Union Pacific | UNP | 296.35 | +5.12 (1.76%) |
2,476,786 | $734.00M |
| Charles Schwab | SCHW | 106.35 | +0.48 (0.45%) |
6,861,843 | $729.76M |
| Fidelity National Information Services | FIS | 44.26 | -0.52 (-1.16%) |
16,458,518 | $728.45M |
| Figma, Inc. Class A Common Stock | FIG | 27.12 | +2.20 (8.83%) |
26,804,996 | $726.95M |
| Altria Group | MO | 68.07 | -0.19 (-0.28%) |
10,678,758 | $726.90M |
| Howmet Aerospace Inc. Common Stock | HWM | 288.20 | +1.86 (0.65%) |
2,509,544 | $723.25M |