Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| KKR & Co. Inc. Common Stock | KKR | 85.73 | -1.43 (-1.64%) |
955,089 | $81.88M |
| Celestica | CLS | 346.95 | -10.49 (-2.93%) |
235,176 | $81.60M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.04 | -0.46 (-3.72%) |
6,766,542 | $81.44M |
| Delta Air Lines | DAL | 77.19 | -2.38 (-3.00%) |
1,051,651 | $81.17M |
| Freeport-McMoRan | FCX | 70.03 | -2.39 (-3.30%) |
1,156,597 | $81.00M |
| Kimberly-Clark | KMB | 98.42 | +0.13 (0.13%) |
812,981 | $80.01M |
| Philip Morris International | PM | 201.85 | +2.56 (1.28%) |
393,309 | $79.39M |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.065 | +0.61 (42.41%) |
38,205,530 | $78.89M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 69.78 | +1.56 (2.29%) |
1,127,466 | $78.67M |
| Penguin Solutions, Inc. - Common Stock | PENG | 72.76 | -5.44 (-6.96%) |
1,080,996 | $78.65M |
| Linde plc - Ordinary Shares | LIN | 492.32 | +0.21 (0.04%) |
159,438 | $78.50M |
| Deere & Co | DE | 643.46 | -6.54 (-1.01%) |
121,687 | $78.30M |
| Phillips 66 | PSX | 290.88 | -1.85 (-0.63%) |
268,192 | $78.01M |
| Lockheed Martin | LMT | 513.49 | +9.47 (1.88%) |
150,495 | $77.28M |
| BP p.l.c. Common Stock | BP | 48.62 | +0.09 (0.19%) |
1,563,377 | $76.01M |
| Newmont Mining | NEM | 111.58 | -4.01 (-3.46%) |
679,174 | $75.79M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.62 | +0.12 (0.49%) |
2,948,509 | $75.56M |
| Yiren Digital Ltd. American Depositary Shares | YRD | 0.6716 | +0.22 (47.60%) |
110,259,945 | $74.05M |
| Camtek Ltd. - Ordinary Shares | CAMT | 135.97 | -6.81 (-4.77%) |
543,533 | $73.90M |
| Elevance Health, Inc. Common Stock | ELV | 423.76 | -1.50 (-0.35%) |
170,820 | $72.39M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.57 | -0.39 (-0.48%) |
881,181 | $71.88M |
| PTC Inc. - Common Stock | PTC | 193.59 | -0.37 (-0.19%) |
370,044 | $71.64M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,596.29 | -1.74 (-0.11%) |
44,592 | $71.18M |
| Trane Technologies plc | TT | 478.10 | +0.09 (0.02%) |
148,581 | $71.04M |
| TJX Companies | TJX | 141.69 | +0.20 (0.14%) |
498,576 | $70.65M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 195.34 | +6.90 (3.66%) |
360,749 | $70.47M |
| Duke Energy | DUK | 117.91 | -0.28 (-0.23%) |
591,236 | $69.72M |
| Amphenol Corp A | APH | 85.21 | -0.68 (-0.79%) |
816,249 | $69.55M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 332.41 | -1.79 (-0.54%) |
206,974 | $68.80M |
| Semtech Corporation - Common Stock | SMTC | 166.18 | -6.60 (-3.82%) |
413,940 | $68.79M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.