Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intuitive Surgical | ISRG | 413.29 | -3.78 (-0.91%) |
556,929 | $230.17M |
| T-Mobile US, Inc. - Common Stock | TMUS | 181.71 | -2.65 (-1.44%) |
1,261,497 | $229.23M |
| NuScale Power Corporation Class A Common Stock | SMR | 10.52 | +0.63 (6.37%) |
21,788,543 | $229.21M |
| EOG Resources | EOG | 132.86 | +0.81 (0.61%) |
1,722,787 | $228.89M |
| Agnico-Eagle Mines | AEM | 180.37 | +4.55 (2.59%) |
1,266,048 | $228.36M |
| ConocoPhillips | COP | 110.78 | -0.56 (-0.50%) |
2,047,855 | $226.86M |
| S&P Global Inc. Common Stock | SPGI | 426.76 | -6.49 (-1.50%) |
530,722 | $226.49M |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 88.00 | +11.32 (14.76%) |
2,567,594 | $225.95M |
| Nasdaq OMX Group | NDAQ | 85.72 | -3.57 (-3.99%) |
2,621,431 | $224.72M |
| BP p.l.c. Common Stock | BP | 40.55 | -0.59 (-1.45%) |
5,531,162 | $224.32M |
| Knight-Swift Transportation Holdings Inc. | KNX | 75.08 | -2.26 (-2.92%) |
2,978,610 | $223.65M |
| Wolfspeed, Inc. Common Stock New | WOLF | 52.40 | +7.40 (16.44%) |
4,228,457 | $221.56M |
| Rackspace Technology, Inc. - Common Stock | RXT | 7.440 | +1.23 (19.81%) |
29,577,447 | $220.06M |
| McKesson Corp | MCK | 778.80 | -6.63 (-0.84%) |
282,185 | $219.77M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 23.46 | +1.37 (6.20%) |
9,291,977 | $217.99M |
| Webster Financial Corporation Common Stock | WBS | 75.91 | +1.09 (1.46%) |
2,843,524 | $215.85M |
| Ondas Inc - Common Stock | ONDS | 9.460 | +0.25 (2.72%) |
22,761,883 | $215.33M |
| Marathon Petroleum | MPC | 246.63 | -3.84 (-1.53%) |
862,239 | $212.65M |
| Blackstone Inc. Common Stock | BX | 129.05 | +1.18 (0.92%) |
1,639,760 | $211.61M |
| Phillips 66 | PSX | 168.94 | -3.06 (-1.78%) |
1,249,587 | $211.11M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 229.23 | -0.74 (-0.32%) |
917,995 | $210.43M |
| Semtech Corporation - Common Stock | SMTC | 153.13 | -8.46 (-5.24%) |
1,367,385 | $209.39M |
| Sea Limited American Depositary Shares | SE | 93.09 | +6.28 (7.23%) |
2,246,080 | $209.09M |
| BlackRock | BLK | 1,061.31 | +9.08 (0.86%) |
196,112 | $208.14M |
| Allbirds, Inc. - Class A Common Stock | BIRD | 5.659 | +1.72 (43.62%) |
36,493,742 | $206.50M |
| Progressive Corp,Ohio | PGR | 205.18 | +0.52 (0.25%) |
1,005,231 | $206.25M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 183.12 | +8.94 (5.13%) |
1,115,652 | $204.29M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 179.94 | +0.33 (0.19%) |
1,134,129 | $204.08M |
| Union Pacific | UNP | 260.66 | -6.79 (-2.54%) |
781,587 | $203.73M |
| Devon Energy | DVN | 42.86 | -0.03 (-0.07%) |
4,728,434 | $202.66M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.