| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Boston Scientific | BSX | 43.77 | -0.26 (-0.59%) |
13,150,273 | $575.59M |
| Truist Financial Corporation Common Stock | TFC | 51.00 | -1.50 (-2.86%) |
11,250,498 | $573.78M |
| Regions Financial | RF | 31.11 | -0.54 (-1.71%) |
18,270,876 | $568.41M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 253.50 | +1.11 (0.44%) |
2,234,009 | $566.32M |
| Intercontinental Exchange | ICE | 141.57 | +1.92 (1.37%) |
3,995,376 | $565.63M |
| IonQ, Inc. Common Stock | IONQ | 34.24 | -0.54 (-1.55%) |
16,493,028 | $564.72M |
| HubSpot, Inc. Common Stock | HUBS | 231.21 | +6.95 (3.10%) |
2,438,771 | $563.87M |
| FedEx Corp | FDX | 306.22 | -6.76 (-2.16%) |
1,832,852 | $561.26M |
| Illinois Tool Works | ITW | 271.69 | -4.36 (-1.58%) |
2,062,588 | $560.38M |
| Delta Air Lines | DAL | 84.54 | +0.37 (0.44%) |
6,624,536 | $560.04M |
| Ford Motor | F | 13.99 | -0.24 (-1.69%) |
39,940,070 | $558.76M |
| HCA Healthcare, Inc. Common Stock | HCA | 370.42 | -0.76 (-0.20%) |
1,498,648 | $555.13M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 267.18 | +0.65 (0.24%) |
2,071,382 | $553.43M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 323.43 | +2.11 (0.66%) |
1,695,348 | $548.33M |
| Gilead Sciences | GILD | 133.21 | -1.07 (-0.80%) |
4,103,982 | $546.69M |
| Equifax | EFX | 180.08 | +3.00 (1.69%) |
3,035,710 | $546.67M |
| State Street Corp | STT | 182.58 | +0.08 (0.04%) |
2,988,964 | $545.73M |
| Schlumberger Ltd | SLB | 46.39 | -0.60 (-1.28%) |
11,751,865 | $545.17M |
| Progressive Corp,Ohio | PGR | 212.23 | +4.28 (2.06%) |
2,566,290 | $544.64M |
| Duke Energy | DUK | 125.85 | +0.84 (0.67%) |
4,309,258 | $542.32M |
| Northrop Grumman | NOC | 523.96 | +2.39 (0.46%) |
1,032,052 | $540.75M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,832.42 | +18.51 (1.02%) |
294,388 | $539.44M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 86.05 | +1.91 (2.27%) |
6,244,267 | $537.32M |
| DoorDash, Inc. - Common Stock | DASH | 189.02 | +4.88 (2.65%) |
2,831,715 | $535.25M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.63 | +0.94 (5.99%) |
32,178,817 | $535.13M |
| Fabrinet Ordinary Shares | FN | 494.26 | +15.87 (3.32%) |
1,077,121 | $532.38M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.02 | +0.61 (0.60%) |
5,163,528 | $531.95M |
| United Rentals | URI | 1,012.71 | -32.50 (-3.11%) |
523,079 | $529.73M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 44.56 | -1.26 (-2.75%) |
11,883,352 | $529.52M |
| Vertex Pharmaceuticals | VRTX | 480.50 | -5.15 (-1.06%) |
1,101,763 | $529.40M |