| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AstraZeneca PLC - American Depositary Shares | AZN | 162.23 | +0.10 (0.06%) |
1,088,857 | $176.65M |
| Union Pacific | UNP | 294.21 | -6.46 (-2.15%) |
597,103 | $175.68M |
| Gilead Sciences | GILD | 148.32 | +1.98 (1.35%) |
1,178,588 | $174.81M |
| CRH PLC Ordinary Shares | CRH | 91.65 | -2.64 (-2.80%) |
1,906,782 | $174.76M |
| Celestica | CLS | 294.16 | -5.24 (-1.75%) |
590,105 | $173.59M |
| McKesson Corp | MCK | 906.01 | +21.63 (2.45%) |
191,393 | $173.40M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.41 | -0.59 (-0.70%) |
2,070,662 | $172.71M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,540.56 | -5.06 (-0.33%) |
111,229 | $171.35M |
| S&P Global Inc. Common Stock | SPGI | 429.39 | -6.45 (-1.48%) |
398,469 | $171.10M |
| Cheniere Energy, Inc. Common Stock | LNG | 288.75 | -2.94 (-1.01%) |
586,333 | $169.31M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 62.51 | -0.54 (-0.86%) |
2,702,841 | $168.95M |
| STMicroelectronics N.V. Common Stock | STM | 48.98 | -1.16 (-2.31%) |
3,431,314 | $168.07M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 156.92 | +8.56 (5.77%) |
1,068,331 | $167.64M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.91 | +0.55 (2.87%) |
8,348,164 | $166.17M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 65.17 | +0.32 (0.49%) |
2,519,118 | $164.16M |
| Prologis | PLD | 139.46 | -0.46 (-0.33%) |
1,173,919 | $163.71M |
| HCA Healthcare, Inc. Common Stock | HCA | 423.00 | +8.55 (2.06%) |
382,034 | $161.60M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 52.69 | +0.02 (0.03%) |
2,995,372 | $157.81M |
| Regeneron Pharmaceuticals | REGN | 814.45 | +15.37 (1.92%) |
192,993 | $157.18M |
| Ondas Inc - Common Stock | ONDS | 7.156 | -0.50 (-6.52%) |
21,957,003 | $157.13M |
| Corteva, Inc. Common Stock | CTVA | 87.41 | +2.96 (3.51%) |
1,778,433 | $155.45M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 147.73 | -3.10 (-2.06%) |
1,039,712 | $153.60M |
| TeraWulf Inc. - Common Stock | WULF | 14.93 | -0.20 (-1.32%) |
10,230,845 | $152.75M |
| Carnival Corp | CCL | 23.64 | -0.25 (-1.07%) |
6,455,213 | $152.57M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 221.39 | -3.25 (-1.45%) |
681,724 | $150.93M |
| Dick's Sporting Goods Inc Common Stock | DKS | 133.47 | -1.63 (-1.21%) |
1,127,069 | $150.42M |
| Comcast Corp | CMCSA | 26.50 | -0.12 (-0.47%) |
5,640,541 | $149.45M |
| Teck Cominco Limited | TECK | 67.21 | -0.91 (-1.34%) |
2,221,534 | $149.31M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 263.92 | +1.77 (0.68%) |
562,256 | $148.39M |
| Viking Holdings Ltd | VIK | 85.10 | -1.04 (-1.21%) |
1,743,630 | $148.38M |