Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Welltower Inc. Common Stock | WELL | 198.86 | +1.15 (0.58%) |
3,150,436 | $626.50M |
| Trane Technologies plc | TT | 428.14 | +11.40 (2.74%) |
1,454,116 | $622.57M |
| Automatic Data Processing | ADP | 201.28 | -1.90 (-0.94%) |
3,077,767 | $619.49M |
| Applied Digital Corporation - Common Stock | APLD | 24.49 | +0.75 (3.16%) |
25,220,099 | $617.64M |
| Progressive Corp,Ohio | PGR | 193.36 | -4.88 (-2.46%) |
3,182,764 | $615.42M |
| PMGC Holdings Inc. - Common Stock | ELAB | 14.00 | +8.01 (133.72%) |
43,717,265 | $612.04M |
| American Airlines Group, Inc. - Common Stock | AAL | 11.13 | +0.39 (3.63%) |
54,895,976 | $610.99M |
| Bristol-Myers Squibb | BMY | 61.73 | +1.08 (1.78%) |
9,881,884 | $610.01M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,428.52 | +49.53 (3.59%) |
426,447 | $609.19M |
| Apache Corp | APA | 41.35 | -1.09 (-2.57%) |
14,717,719 | $608.58M |
| KKR & Co. Inc. Common Stock | KKR | 91.36 | -1.14 (-1.23%) |
6,575,264 | $600.72M |
| BlackRock | BLK | 957.40 | -4.31 (-0.45%) |
624,659 | $598.05M |
| Sherwin-Williams | SHW | 325.70 | +5.15 (1.61%) |
1,835,944 | $597.97M |
| Union Pacific | UNP | 243.12 | +0.50 (0.21%) |
2,444,550 | $594.32M |
| Vistra Corp. | VST | 153.96 | +3.63 (2.41%) |
3,782,853 | $582.41M |
| Williams Companies | WMB | 71.83 | -0.95 (-1.31%) |
8,063,123 | $579.17M |
| CME Group | CME | 296.94 | +1.59 (0.54%) |
1,938,916 | $575.74M |
| Ross Stores | ROST | 219.95 | +3.32 (1.53%) |
2,612,530 | $574.63M |
| Mondelez International | MDLZ | 57.07 | -0.57 (-0.99%) |
9,978,569 | $569.48M |
| Workday, Inc. - Class A Common Stock | WDAY | 129.05 | -0.87 (-0.67%) |
4,398,662 | $567.65M |
| Duke Energy | DUK | 130.90 | -0.04 (-0.03%) |
4,325,180 | $566.17M |
| Vonage Holdings Corp. - Common Stock | VG | 14.68 | -1.08 (-6.85%) |
38,368,306 | $563.25M |
| Lowe's Companies | LOW | 235.98 | -0.30 (-0.13%) |
2,378,479 | $561.27M |
| Ondas Inc - Common Stock | ONDS | 8.810 | -0.23 (-2.54%) |
63,384,458 | $558.42M |
| Estee Lauder Co | EL | 70.71 | -1.06 (-1.48%) |
7,895,097 | $558.26M |
| Transdigm Group Incorporated Common Stock | TDG | 1,173.27 | +14.31 (1.23%) |
472,232 | $554.06M |
| Fifth Third Bancorp | FITB | 46.82 | +0.36 (0.77%) |
11,797,408 | $552.35M |
| Vulcan Materials | VMC | 280.13 | +7.83 (2.88%) |
1,964,377 | $550.28M |
| McCormick & Co | MKC | 48.38 | -2.06 (-4.08%) |
11,369,402 | $550.05M |
| Barrick Mining Corporation Common Shares | B | 42.20 | +1.41 (3.46%) |
12,975,590 | $547.57M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.