| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lam Research | LRCX | 330.75 | +4.64 (1.42%) |
840,887 | $278.13M |
| IonQ, Inc. Common Stock | IONQ | 47.31 | +2.11 (4.67%) |
5,776,938 | $273.31M |
| HP Inc. Common Stock | HPQ | 30.23 | +0.95 (3.23%) |
8,296,524 | $250.76M |
| Qualcomm, Inc. | QCOM | 166.41 | +3.34 (2.05%) |
1,491,847 | $248.26M |
| Caterpillar | CAT | 851.18 | -4.42 (-0.52%) |
287,029 | $244.31M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 277.15 | +8.99 (3.35%) |
870,750 | $241.33M |
| Exxon Mobil | XOM | 158.20 | -1.55 (-0.97%) |
1,510,661 | $238.99M |
| MongoDB, Inc. - Class A Common Stock | MDB | 456.95 | +19.12 (4.37%) |
518,989 | $237.15M |
| XChange TEC.INC - American Depositary Shares | XHG | 4.686 | +3.77 (409.38%) |
50,157,931 | $235.06M |
| JD.com, Inc. - American Depositary Shares | JD | 29.41 | -2.20 (-6.96%) |
7,770,619 | $228.53M |
| Coinbase Global, Inc. | COIN | 151.22 | +2.18 (1.46%) |
1,399,097 | $211.57M |
| Arista Networks, Inc. Common Stock | ANET | 208.51 | -1.99 (-0.94%) |
989,034 | $206.23M |
| AXT Inc - Common Stock | AXTI | 78.12 | -0.35 (-0.45%) |
2,632,708 | $205.67M |
| Booking Holdings Inc. - Common Stock | BKNG | 213.62 | +1.36 (0.64%) |
961,710 | $205.44M |
| Costco Wholesale | COST | 953.27 | +3.69 (0.39%) |
214,623 | $204.59M |
| Nike, Inc. Common Stock | NKE | 40.92 | +0.41 (1.01%) |
4,980,004 | $203.78M |
| KLA-Tencor Corp | KLAC | 209.74 | +1.49 (0.71%) |
965,486 | $202.50M |
| Ciena Corporation Common Stock | CIEN | 446.30 | +14.25 (3.30%) |
449,470 | $200.60M |
| Corning | GLW | 165.64 | -1.80 (-1.08%) |
1,199,021 | $198.61M |
| International Business Machines | IBM | 238.78 | +2.80 (1.19%) |
816,586 | $194.98M |
| Chevron Corp | CVX | 195.79 | -0.81 (-0.41%) |
988,484 | $193.54M |
| AbbVie | ABBV | 252.61 | +3.85 (1.55%) |
763,769 | $192.94M |
| Visa | V | 362.42 | +3.00 (0.83%) |
530,431 | $192.24M |
| Astera Labs, Inc. - Common Stock | ALAB | 322.59 | +3.79 (1.19%) |
590,377 | $190.45M |
| UnitedHealth Group | UNH | 404.35 | -1.24 (-0.31%) |
469,925 | $190.01M |
| Newmont Mining | NEM | 115.11 | -2.73 (-2.32%) |
1,605,265 | $184.78M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 16.92 | -0.03 (-0.18%) |
10,888,931 | $184.24M |
| Texas Instruments | TXN | 277.68 | +1.09 (0.39%) |
660,294 | $183.35M |
| Chipotle Mexican Grill | CMG | 33.26 | +0.62 (1.90%) |
5,437,616 | $180.86M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 73.56 | -0.75 (-1.01%) |
2,445,503 | $179.89M |