Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 615.50 | +9.00 (1.48%) |
1,134,077 | $698.02M |
| Lockheed Martin | LMT | 540.68 | +22.24 (4.29%) |
1,281,658 | $692.97M |
| Bank of America | BAC | 56.13 | -0.05 (-0.09%) |
12,267,271 | $688.56M |
| RTX Corporation Common Stock | RTX | 188.63 | +1.46 (0.78%) |
3,638,963 | $686.42M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 28.00 | +0.29 (1.03%) |
24,016,575 | $672.58M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 31.10 | -0.18 (-0.58%) |
20,937,619 | $651.16M |
| Visa | V | 351.06 | -1.17 (-0.33%) |
1,797,453 | $631.01M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 152.50 | +10.91 (7.71%) |
4,122,739 | $628.72M |
| Procter & Gamble | PG | 142.15 | +0.62 (0.44%) |
4,377,540 | $622.28M |
| UnitedHealth Group | UNH | 344.60 | -2.25 (-0.65%) |
1,804,367 | $621.78M |
| Uber Technologies, Inc. Common Stock | UBER | 85.25 | -2.34 (-2.67%) |
7,287,630 | $621.27M |
| Coca-Cola Company | KO | 70.39 | +1.02 (1.46%) |
8,629,185 | $607.37M |
| KLA-Tencor Corp | KLAC | 1,400.01 | +75.41 (5.69%) |
420,520 | $588.73M |
| Adobe Systems | ADBE | 333.50 | -5.55 (-1.64%) |
1,751,648 | $584.17M |
| Cisco Systems | CSCO | 73.69 | -0.27 (-0.37%) |
7,778,276 | $573.14M |
| Valero Energy | VLO | 184.91 | -6.41 (-3.35%) |
3,031,258 | $560.51M |
| Goldman Sachs Group | GS | 939.59 | +4.76 (0.51%) |
582,862 | $547.65M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 472.05 | +8.18 (1.76%) |
1,148,403 | $542.11M |
| Coherent Corp. - Common Stock | COHR | 173.38 | +0.23 (0.13%) |
3,119,760 | $540.90M |
| Arista Networks, Inc. Common Stock | ANET | 123.09 | -0.63 (-0.51%) |
4,368,184 | $537.68M |
| D.R.Horton | DHI | 155.52 | +9.62 (6.59%) |
3,418,680 | $531.67M |
| DoorDash, Inc. - Common Stock | DASH | 214.67 | -9.43 (-4.21%) |
2,476,332 | $531.59M |
| Merck & Co | MRK | 111.35 | +0.36 (0.32%) |
4,760,696 | $530.10M |
| Rigetti Computing, Inc. - Common stock | RGTI | 26.01 | +0.76 (3.01%) |
20,328,781 | $528.75M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.92 | +0.60 (2.12%) |
18,261,558 | $528.12M |
| lululemon athletica inc. - Common Stock | LULU | 202.57 | -9.60 (-4.52%) |
2,579,342 | $522.50M |
| Freeport-McMoRan | FCX | 56.41 | +2.19 (4.04%) |
8,838,997 | $498.61M |
| Insmed Incorporated - Common Stock | INSM | 174.28 | +4.00 (2.35%) |
2,853,678 | $497.32M |
| MasterCard | MA | 580.23 | +1.02 (0.18%) |
856,988 | $497.25M |
| AbbVie | ABBV | 221.96 | -2.17 (-0.97%) |
2,235,936 | $496.28M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.