| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 68.23 | -3.17 (-4.44%) |
30,856,342 | $2.11B |
| Costco Wholesale | COST | 961.83 | +7.56 (0.79%) |
2,174,108 | $2.09B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 214.60 | -14.40 (-6.29%) |
9,697,109 | $2.08B |
| Texas Instruments | TXN | 308.59 | +0.47 (0.15%) |
6,730,100 | $2.08B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 82.85 | -5.31 (-6.02%) |
24,090,340 | $2.00B |
| GE Vernova Inc. Common Stock | GEV | 959.36 | -10.31 (-1.06%) |
2,079,471 | $1.99B |
| Applovin Corporation - Class A Common Stock | APP | 570.83 | -34.80 (-5.75%) |
3,456,226 | $1.97B |
| Astera Labs, Inc. - Common Stock | ALAB | 363.54 | +7.78 (2.19%) |
5,309,598 | $1.93B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 107.73 | -10.44 (-8.83%) |
17,835,931 | $1.92B |
| Boeing Co | BA | 210.58 | -7.12 (-3.27%) |
9,105,903 | $1.92B |
| Rigetti Computing, Inc. - Common stock | RGTI | 24.09 | -2.79 (-10.36%) |
78,472,451 | $1.89B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 184.07 | -18.30 (-9.04%) |
9,948,700 | $1.83B |
| Intuit | INTU | 311.44 | -10.70 (-3.32%) |
5,722,645 | $1.78B |
| Ciena Corporation Common Stock | CIEN | 620.37 | -6.63 (-1.06%) |
2,654,016 | $1.65B |
| Medtronic | MDT | 77.95 | +4.20 (5.69%) |
20,289,819 | $1.58B |
| Coinbase Global, Inc. | COIN | 163.22 | -10.77 (-6.19%) |
9,544,614 | $1.56B |
| Chevron Corp | CVX | 189.71 | +2.16 (1.15%) |
7,983,696 | $1.51B |
| Oklo Inc. Class A common stock | OKLO | 65.21 | -8.26 (-11.24%) |
22,785,570 | $1.49B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 90.13 | -10.72 (-10.63%) |
16,371,310 | $1.48B |
| Johnson & Johnson | JNJ | 223.24 | +0.35 (0.16%) |
6,507,221 | $1.45B |
| Citigroup | C | 129.93 | -1.33 (-1.01%) |
11,146,371 | $1.45B |
| Arista Networks, Inc. Common Stock | ANET | 174.37 | -0.96 (-0.55%) |
8,069,720 | $1.41B |
| Honeywell International | HON | 223.26 | -11.97 (-5.09%) |
6,183,402 | $1.38B |
| McDonald's Corp | MCD | 273.29 | -3.07 (-1.11%) |
5,011,116 | $1.37B |
| Home Depot | HD | 312.97 | +1.45 (0.47%) |
4,330,123 | $1.36B |
| ON Semiconductor Corporation - Common Stock | ON | 133.93 | +5.29 (4.11%) |
10,113,633 | $1.35B |
| Teradyne, Inc. - Common Stock | TER | 409.67 | +17.05 (4.34%) |
3,254,624 | $1.33B |
| Procter & Gamble | PG | 140.19 | -0.63 (-0.45%) |
9,357,446 | $1.31B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 331.44 | -3.05 (-0.91%) |
3,927,811 | $1.30B |
| Verizon Communications | VZ | 46.65 | -1.22 (-2.55%) |
27,862,002 | $1.30B |