Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Nxp Semiconductors  NXPI 187.19
-1.84 (-0.97%)
585,662 $109.63M
Dow Inc  DOW 68.02
-0.71 (-1.03%)
1,605,109 $109.18M
Astrazeneca Plc  AZN 53.87
-0.51 (-0.94%)
1,985,527 $106.96M
Fiserv  FISV 115.04
-1.11 (-0.96%)
925,979 $106.52M
Chewy Inc  CHWY 69.21
+1.38 (2.03%)
1,534,327 $106.19M
Microstrategy Cl A  MSTR 543.08
-26.38 (-4.63%)
193,274 $104.96M
Restoration Hardware Holdings  RH 665.37
-14.94 (-2.20%)
157,710 $104.94M
Expedia  EXPE 170.65
-2.44 (-1.41%)
612,637 $104.55M
Duke Energy  DUK 103.67
-0.07 (-0.07%)
1,007,836 $104.48M
Schlumberger Ltd  SLB 31.15
-0.48 (-1.52%)
3,270,842 $101.89M
Aspen Technology  AZPN 135.45
+7.39 (5.77%)
748,056 $101.32M
Newmont Mining  NEM 68.19
-0.16 (-0.23%)
1,478,674 $100.83M
Barrick Gold Corp  GOLD 23.96
+0.03 (0.12%)
4,205,838 $100.77M
Capital One Financial  COF 155.21
-2.17 (-1.38%)
648,614 $100.67M
PNC Financial Services  PNC 196.96
-1.60 (-0.81%)
510,988 $100.64M
Skyworks Solutions  SWKS 163.14
-2.81 (-1.69%)
616,275 $100.54M
Ingersoll-Rand Plc  IR 48.24
-1.88 (-3.75%)
2,055,816 $99.17M
Digital Turbine  APPS 59.88
-0.18 (-0.30%)
1,646,047 $98.57M
CVS Health Corp  CVS 85.93
+0.08 (0.09%)
1,139,926 $97.95M
Parker-Hannifin  PH 312.92
-3.40 (-1.07%)
311,706 $97.54M
Johnson Controls Intl  JCI 64.42
-1.41 (-2.14%)
1,505,698 $97.00M
On Semiconductor  ON 36.15
-0.87 (-2.35%)
2,666,911 $96.41M
BP Plc  BP 26.30
-0.32 (-1.20%)
3,630,968 $95.49M
Marvell Technology Inc  MRVL 43.42
-0.90 (-2.03%)
2,181,363 $94.71M
Vipshop Holdings Ltd  VIPS 25.45
-0.34 (-1.30%)
3,689,046 $93.87M
Electronic Arts  EA 141.39
+0.74 (0.53%)
661,896 $93.59M
Qorvo Inc  QRVO 167.15
-4.32 (-2.52%)
558,836 $93.41M
Bristol-Myers Squibb  BMY 64.75
+0.05 (0.08%)
1,429,706 $92.57M
Fuelcell Energy Inc  FCEL 7.295
+0.04 (0.62%)
12,620,406 $92.07M
Delphi Automotive Plc  APTV 139.17
-4.61 (-3.21%)
631,730 $87.92M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.