Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Nxp Semiconductors | NXPI | 187.19 | -1.84 (-0.97%) |
585,662 | $109.63M |
| Dow Inc | DOW | 68.02 | -0.71 (-1.03%) |
1,605,109 | $109.18M |
| Astrazeneca Plc | AZN | 53.87 | -0.51 (-0.94%) |
1,985,527 | $106.96M |
| Fiserv | FISV | 115.04 | -1.11 (-0.96%) |
925,979 | $106.52M |
| Chewy Inc | CHWY | 69.21 | +1.38 (2.03%) |
1,534,327 | $106.19M |
| Microstrategy Cl A | MSTR | 543.08 | -26.38 (-4.63%) |
193,274 | $104.96M |
| Restoration Hardware Holdings | RH | 665.37 | -14.94 (-2.20%) |
157,710 | $104.94M |
| Expedia | EXPE | 170.65 | -2.44 (-1.41%) |
612,637 | $104.55M |
| Duke Energy | DUK | 103.67 | -0.07 (-0.07%) |
1,007,836 | $104.48M |
| Schlumberger Ltd | SLB | 31.15 | -0.48 (-1.52%) |
3,270,842 | $101.89M |
| Aspen Technology | AZPN | 135.45 | +7.39 (5.77%) |
748,056 | $101.32M |
| Newmont Mining | NEM | 68.19 | -0.16 (-0.23%) |
1,478,674 | $100.83M |
| Barrick Gold Corp | GOLD | 23.96 | +0.03 (0.12%) |
4,205,838 | $100.77M |
| Capital One Financial | COF | 155.21 | -2.17 (-1.38%) |
648,614 | $100.67M |
| PNC Financial Services | PNC | 196.96 | -1.60 (-0.81%) |
510,988 | $100.64M |
| Skyworks Solutions | SWKS | 163.14 | -2.81 (-1.69%) |
616,275 | $100.54M |
| Ingersoll-Rand Plc | IR | 48.24 | -1.88 (-3.75%) |
2,055,816 | $99.17M |
| Digital Turbine | APPS | 59.88 | -0.18 (-0.30%) |
1,646,047 | $98.57M |
| CVS Health Corp | CVS | 85.93 | +0.08 (0.09%) |
1,139,926 | $97.95M |
| Parker-Hannifin | PH | 312.92 | -3.40 (-1.07%) |
311,706 | $97.54M |
| Johnson Controls Intl | JCI | 64.42 | -1.41 (-2.14%) |
1,505,698 | $97.00M |
| On Semiconductor | ON | 36.15 | -0.87 (-2.35%) |
2,666,911 | $96.41M |
| BP Plc | BP | 26.30 | -0.32 (-1.20%) |
3,630,968 | $95.49M |
| Marvell Technology Inc | MRVL | 43.42 | -0.90 (-2.03%) |
2,181,363 | $94.71M |
| Vipshop Holdings Ltd | VIPS | 25.45 | -0.34 (-1.30%) |
3,689,046 | $93.87M |
| Electronic Arts | EA | 141.39 | +0.74 (0.53%) |
661,896 | $93.59M |
| Qorvo Inc | QRVO | 167.15 | -4.32 (-2.52%) |
558,836 | $93.41M |
| Bristol-Myers Squibb | BMY | 64.75 | +0.05 (0.08%) |
1,429,706 | $92.57M |
| Fuelcell Energy Inc | FCEL | 7.295 | +0.04 (0.62%) |
12,620,406 | $92.07M |
| Delphi Automotive Plc | APTV | 139.17 | -4.61 (-3.21%) |
631,730 | $87.92M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.