Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 588.29 | -7.60 (-1.28%) |
1,057,646 | $622.20M |
| Pfizer | PFE | 26.79 | -0.01 (-0.04%) |
23,174,650 | $620.85M |
| Abbott Laboratories | ABT | 111.25 | -0.02 (-0.02%) |
5,575,672 | $620.29M |
| Phillips 66 | PSX | 233.61 | +1.00 (0.43%) |
2,654,168 | $620.04M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,402.01 | +39.46 (2.90%) |
440,362 | $617.39M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 327.21 | +6.39 (1.99%) |
1,879,355 | $614.94M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 71.60 | -3.78 (-5.01%) |
8,581,634 | $614.44M |
| Boeing Co | BA | 231.67 | +1.34 (0.58%) |
2,649,145 | $613.73M |
| BlackRock | BLK | 1,173.73 | -9.11 (-0.77%) |
515,083 | $604.57M |
| Progressive Corp,Ohio | PGR | 209.60 | +0.73 (0.35%) |
2,882,624 | $604.20M |
| TJX Companies | TJX | 152.11 | -1.70 (-1.11%) |
3,929,818 | $597.76M |
| Arm Holdings plc - American Depositary Shares | ARM | 279.44 | +0.79 (0.28%) |
2,102,022 | $587.39M |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.45 | -0.79 (-0.50%) |
3,697,886 | $578.53M |
| Vertex Pharmaceuticals | VRTX | 505.75 | -10.69 (-2.07%) |
1,130,505 | $571.75M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 282.50 | +3.86 (1.39%) |
2,021,293 | $571.02M |
| DoorDash, Inc. - Common Stock | DASH | 217.02 | +0.76 (0.35%) |
2,626,310 | $569.96M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 166.36 | -3.45 (-2.03%) |
3,418,055 | $568.63M |
| United Rentals | URI | 1,153.83 | +33.25 (2.97%) |
491,436 | $567.03M |
| SAP SE ADS | SAP | 207.97 | -1.31 (-0.63%) |
2,722,014 | $566.10M |
| Birkenstock Holding plc Ordinary Shares | BIRK | 39.35 | -1.65 (-4.02%) |
14,375,563 | $565.68M |
| Applied Digital Corporation - Common Stock | APLD | 31.20 | +0.58 (1.89%) |
18,077,227 | $564.01M |
| Target Corp | TGT | 154.48 | -1.03 (-0.66%) |
3,615,845 | $558.58M |
| Howmet Aerospace Inc. Common Stock | HWM | 289.18 | +6.36 (2.25%) |
1,923,370 | $556.20M |
| Transdigm Group Incorporated Common Stock | TDG | 1,256.90 | +10.59 (0.85%) |
438,628 | $551.31M |
| Copart, Inc. - Common Stock | CPRT | 31.61 | +2.22 (7.55%) |
17,358,456 | $548.70M |
| Blackstone Inc. Common Stock | BX | 143.93 | -5.39 (-3.61%) |
3,805,070 | $547.66M |
| Freeport-McMoRan | FCX | 66.49 | -0.34 (-0.51%) |
8,200,234 | $545.23M |
| PepsiCo | PEP | 140.79 | +0.17 (0.12%) |
3,867,014 | $544.44M |
| Unusual Machines, Inc. Common Stock | UMAC | 34.06 | +6.82 (25.04%) |
15,961,177 | $543.64M |
| TeraWulf Inc. - Common Stock | WULF | 17.38 | +1.07 (6.56%) |
31,201,320 | $542.28M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.