Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mesoblast Ltd ADR	MESO	6.220	6.000	199,269	+3.17 (103.93%)
Journey Medical Corp	DERM	3.400	3.540	60,474	+1.73 (103.59%)
Cano Health Inc	CANO	2.300	2.300	0	+1.17 (103.54%)
Spotify Technology S.A.	SPOT	281.23	303.31	8,241,908	+143.03 (103.49%)
CSI Compressco	CCLP	2.420	2.420	0	+1.23 (103.36%)
Datadog Inc Cl A	DDOG	127.07	126.44	3,283,718	+64.38 (102.70%)
Builders Firstsource	BLDR	186.69	187.24	1,184,470	+94.30 (102.07%)
Broadcom Ltd	AVGO	1,256.82	1249.19	2,010,795	+634.81 (102.06%)
Mamamancini's Holdin	MMMB	3.750	3.750	0	+1.89 (101.61%)
Blue Apron Holdings Inc	APRN	12.99	12.99	0	+6.54 (101.40%)
Cyberark Soft Ord	CYBR	244.53	240.11	579,982	+123.03 (101.26%)
Archrock Inc	AROC	19.84	19.95	959,478	+9.97 (101.01%)
Aptorum Group Ltd Cl A	APM	5.560	5.500	19,311	+2.79 (100.71%)
Jackson Financial Inc Cl A	JXN	70.60	69.53	942,881	+35.42 (100.68%)
Telos Corp	TLS	3.490	3.440	246,765	+1.75 (100.57%)
Technipfmc Plc	FTI	25.72	25.84	4,702,761	+12.89 (100.47%)
Bbva Banco Frances S.A.	BBAR	8.850	9.400	1,285,282	+4.43 (100.23%)
Neurogene Inc. - Common Stock	NGNE	30.23	31.17	52,572	+15.13 (100.20%)
Rush Street Interactive Inc	RSI	5.930	6.080	1,096,972	+2.96 (99.66%)
Aveanna Healthcare Holdings Inc	AVAH	2.310	2.270	95,441	+1.15 (99.14%)
Cardlytics Inc	CDLX	11.52	12.37	813,084	+5.73 (98.96%)
Viad Corp	VVI	35.46	35.67	60,566	+17.58 (98.32%)
Gulf Island Fab	GIFI	6.820	6.900	43,670	+3.38 (98.26%)
Viant Technology Inc	DSP	8.560	9.040	187,243	+4.24 (98.15%)
Pdd Holdings Inc	PDD	127.55	128.02	7,222,964	+62.97 (97.51%)
Fingermotion Inc	FNGR	3.140	3.150	225,479	+1.55 (97.48%)
Rex American Resources Corp	REX	55.97	56.81	200,711	+27.61 (97.36%)
Pactiv Evergreen Inc	PTVE	15.25	15.00	340,230	+7.50 (96.77%)
ZimVie Inc. - Common Stock	ZIMV	15.81	16.05	117,593	+7.75 (96.15%)
Sprouts Farmers Market	SFM	65.59	65.49	1,536,722	+32.14 (96.08%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.