Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 23.60 23.60 0
+12.50 (112.61%)
aTyr Pharma, Inc. - Common Stock  ATYR 3.860 3.860 0
+2.04 (112.09%)
Twilio Inc. Class A Common Stock  TWLO 146.58 146.58 0
+77.44 (112.00%)
Williams-Sonoma, Inc. Common Stock (DE)  WSM 211.37 211.37 0
+111.53 (111.70%)
EchoStar Corporation - Common stock  SATS 27.66 27.66 0
+14.55 (110.98%)
Design Therapeutics, Inc. - Common Stock  DSGN 4.850 4.850 0
+2.55 (110.87%)
Futu Holdings Limited - American Depositary Shares  FUTU 96.65 96.65 0
+50.70 (110.34%)
Arq, Inc. - Common Stock  ARQ 6.240 6.240 0
+3.27 (110.10%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 39.08 39.08 0
+20.47 (109.99%)
Warby Parker Inc. Class A Common Stock  WRBY 27.71 27.71 0
+14.46 (109.13%)
Kinross Gold Corporation  KGC 11.28 11.28 0
+5.88 (108.89%)
Excelerate Energy, Inc. Class A Common Stock  EE 29.87 29.87 0
+15.57 (108.88%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 625.00 625.00 0
+325.54 (108.71%)
SoFi Technologies, Inc. - Common Stock  SOFI 15.78 15.78 0
+8.20 (108.18%)
Enova International, Inc. Common Stock  ENVA 112.32 112.32 0
+58.28 (107.85%)
Alaska Air Group, Inc. Common Stock  ALK 73.25 73.25 0
+37.97 (107.62%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 16.92 16.92 0
+8.77 (107.61%)
U.S. Gold Corp. - Common Stock  USAU 7.390 7.390 0
+3.83 (107.58%)
TG Therapeutics, Inc. - Common Stock  TGTX 31.70 31.70 0
+16.39 (107.05%)
Graham Corporation Common Stock  GHM 45.42 45.42 0
+23.46 (106.83%)
Satellogic Inc. - Class A Ordinary Shares  SATL 2.800 2.800 0
+1.44 (106.64%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 73.59 73.59 0
+37.92 (106.31%)
Grindr Inc. Common Stock  GRND 17.84 17.84 0
+9.19 (106.24%)
Innovid Corp.  CTV 3.110 3.110 0
+1.60 (105.96%)
Red Violet, Inc. - Common Stock  RDVT 36.40 36.40 0
+18.70 (105.65%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 20.98 20.98 0
+10.77 (105.48%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 28.63 28.63 0
+14.69 (105.38%)
Liquidity Services, Inc. - Common Stock  LQDT 34.65 34.65 0
+17.73 (104.79%)
Aurora Mobile Limited - American Depositary Shares  JG 7.800 7.800 0
+3.99 (104.72%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 13.02 13.02 0
+6.65 (104.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.