Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
U.S. Gold Corp. - Common Stock  USAU 11.34 11.67 114,138
+6.22 (121.48%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+4.30 (121.13%)
Travere Therapeutics, Inc. - Common Stock  TVTX 18.82 18.23 1,617,897
+10.29 (120.63%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.43 (120.30%)
Motorsport Games Inc. - Class A Common Stock  MSGM 2.905 3.080 34,800
+1.58 (120.08%)
Zai Lab Limited - American Depositary Shares  ZLAB 35.73 34.93 272,220
+19.48 (119.88%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 2.770 3.000 15,501,721
+1.51 (119.84%)
Sound Group Inc. - American Depositary Shares  SOGP 4.240 4.530 27,337
+2.31 (119.68%)
Aurinia Pharmaceuticals Inc - Common Shares  AUPH 12.27 12.09 2,262,809
+6.68 (119.50%)
Spotify Technology S.A. Ordinary Shares  SPOT 732.81 698.50 3,005,366
+398.46 (119.17%)
Cingulate Inc. - Common Stock  CING 4.040 4.130 116,160
+2.20 (118.97%)
CPS Technologies Corp. - Common Stock  CPSH 3.190 3.300 42,376
+1.73 (118.49%)
Solesence, Inc. - Common stock  SLSN 3.900 3.630 43,370
+2.12 (118.49%)
New Gold   NGD 5.210 5.100 15,591,401
+2.82 (117.99%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.450 8.470 137,443
+4.57 (117.78%)
National Vision Holdings, Inc. - Common Stock  EYE 22.73 22.95 1,282,942
+12.28 (117.51%)
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026  RILYG 20.32 19.71 228,952
+10.96 (117.09%)
Radius Recycling, Inc. - Class A Common Stock  RDUS 30.00 30.00 0
+16.18 (117.08%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 9.790 9.790 7,936,016
+5.26 (116.11%)
IHS Holding Limited Ordinary Shares  IHS 7.040 6.960 478,337
+3.78 (115.95%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
American Public Education, Inc. - Common Stock  APEI 29.52 28.58 228,500
+15.83 (115.63%)
Mr. Cooper Group Inc. - Common Stock  COOP 191.27 193.60 704,120
+102.48 (115.42%)
Kinross Gold Corporation  KGC 19.33 18.89 18,019,095
+10.33 (114.78%)
SharpLink Gaming, Inc. - Common Stock  SBET 19.85 23.49 59,994,476
+10.61 (114.77%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 63.31 63.92 2,783,196
+33.80 (114.50%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.460 4.800 29,153
+2.38 (114.42%)
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 97.61 96.48 522,257
+51.73 (112.75%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 55.60 55.71 346,668
+29.46 (112.70%)
Hut 8 Corp. - Common Stock  HUT 23.32 23.80 4,743,897
+12.35 (112.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.