Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Oncology Institute, Inc. - Common Stock  TOI 2.390 2.160 1,101,504
+1.26 (111.50%)
DRDGOLD Limited American Depositary Shares  DRD 16.70 16.55 481,045
+8.79 (111.13%)
Banco BBVA Argentina S.A. ADS  BBAR 19.80 20.27 491,726
+10.42 (111.09%)
Inari Medical, Inc. - Common Stock  NARI 79.97 79.97 0
+42.04 (110.84%)
Argan, Inc. Common Stock  AGX 129.91 146.00 608,373
+68.27 (110.76%)
Emergent BioSolutions Inc. Common Stock  EBS 4.540 4.620 682,710
+2.38 (110.19%)
Perpetua Resources Corp. - Common Shares  PPTA 13.30 13.15 1,244,716
+6.97 (110.11%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.470 2.480 1,245
+1.29 (109.32%)
Adtalem Global Education Inc. Common Stock  ATGE 97.32 106.04 795,350
+50.48 (107.77%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.710 6.110 9,053,764
+2.96 (107.64%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.780 2.890 624,348
+1.44 (107.46%)
CareDx, Inc. - Common Stock  CDNA 16.94 17.62 505,690
+8.77 (107.34%)
Red Violet, Inc. - Common Stock  RDVT 36.13 36.72 34,756
+18.70 (107.29%)
Doximity, Inc. Class A Common Stock  DOCS 51.28 53.21 1,767,532
+26.49 (106.86%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 6.640 6.640 2,491,053
+3.43 (106.85%)
Compass, Inc. Class A Common Stock  COMP 6.860 7.290 7,552,342
+3.54 (106.63%)
Limbach Holdings, Inc. - Common Stock  LMB 82.15 86.60 538,919
+42.38 (106.56%)
Delcath Systems, Inc. - Common Stock  DCTH 11.34 11.63 308,241
+5.83 (105.81%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 6.600 6.950 256,814
+3.39 (105.61%)
Turning Point Brands, Inc. Common Stock  TPB 56.56 57.79 91,531
+29.04 (105.52%)
Spotify Technology S.A. Ordinary Shares  SPOT 558.82 574.25 1,854,635
+286.58 (105.27%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.020 6.070 671,331
+3.08 (104.76%)
Lifevantage Corporation - Common Stock  LFVN 12.38 13.43 124,646
+6.33 (104.63%)
Harmony Gold Mining Company Limited  HMY 17.70 17.55 5,928,323
+8.99 (103.21%)
SSR Mining Inc. - Common Stock  SSRM 10.54 10.84 3,596,826
+5.33 (102.30%)
Alamos Gold Inc. Class A Common Shares  AGI 29.75 29.58 3,926,581
+14.99 (101.56%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 34.86 36.63 4,360,624
+17.54 (101.27%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 20.68 19.44 62,832
+10.41 (101.26%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.310 2.200 1,017,551
+1.16 (100.87%)
AngloGold Ashanti PLC Ordinary Shares  AU 44.17 43.25 3,855,515
+22.14 (100.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.