Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Monopar Therapeutics Inc. - Common Stock  MNPR 43.94 42.50 96,599
+42.16 (2367.15%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 74.85 77.86 393,036
+71.11 (1901.34%)
Bright Minds Biosciences Inc. - common stock  DRUG 34.00 32.39 58,661
+31.94 (1550.49%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.77 (1544.53%)
Root, Inc. - Common Stock  ROOT 97.50 97.65 412,869
+89.87 (1177.85%)
Mesoblast Limited - American Depositary Shares  MESO 20.14 19.52 387,586
+18.34 (1018.89%)
Rigetti Computing, Inc. - Common stock  RGTI 13.17 12.30 200,814,140
+11.99 (1016.10%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 35.12 30.43 90,353
+31.94 (1004.40%)
Ionq Inc WT [Ionq/W]  ION-WS 27.66 27.51 35,512
+24.72 (840.82%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 14.15 14.00 41,386,880
+12.52 (768.10%)
Redwire Corporation Common Stock  RDW 23.92 22.77 3,351,911
+21.05 (733.45%)
Applovin Corporation - Class A Common Stock  APP 369.59 365.51 3,357,644
+324.11 (712.64%)
NuScale Power Corporation Class A Common Stock  SMR 23.84 23.58 19,651,120
+20.89 (708.14%)
Nano Nuclear Energy Inc. - common stock  NNE 38.62 40.01 7,977,301
+33.43 (644.12%)
Emergent BioSolutions Inc. Common Stock  EBS 11.25 11.11 1,032,605
+9.72 (635.29%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 20.24 18.21 26,562,774
+17.47 (630.69%)
Rocket Lab USA, Inc. - Common Stock  RKLB 29.05 28.53 20,697,078
+24.98 (613.76%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 334.79 340.09 15,570,988
+285.73 (582.41%)
Destiny Tech100 Inc. Common Stock  DXYZ 54.68 56.86 1,056,588
+45.68 (507.56%)
Sezzle Inc. - Common Stock  SEZL 234.01 233.67 88,760
+195.20 (502.96%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 21.68 22.42 14,210,538
+18.02 (492.35%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 8.510 8.090 29,671
+7.07 (490.97%)
Carvana Co. Class A Common Stock  CVNA 247.48 243.94 3,450,545
+203.68 (465.02%)
Summit Therapeutics Inc. - Common Stock  SMMT 21.50 22.36 2,138,730
+17.66 (459.90%)
Kingstone Companies, Inc - Common Stock  KINS 16.99 16.60 238,438
+13.82 (435.96%)
Candel Therapeutics, Inc. - Common Stock  CADL 7.070 6.960 643,588
+5.75 (435.61%)
Serve Robotics Inc. - Common Stock  SERV 16.59 16.34 10,229,966
+13.48 (433.44%)
The RealReal, Inc. - Common Stock  REAL 9.540 9.290 4,599,938
+7.73 (427.07%)
Focus Universal Inc. - Common Stock  FCUV 6.090 0.3748 1,730,769
+4.93 (425.00%)
Neonode Inc. - Common Stock  NEON 8.510 8.560 56,350
+6.88 (422.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.