52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LONGFIN-A RG  LFIN 43.17 44.69 212,518
+38.00 (735.01%)
MADRIGAL PHARMCT RG  MDGL 124.59 111.67 356,062
+108.79 (688.54%)
XOMA RG  XOMA 33.58 33.15 191,342
+28.99 (631.59%)
ESPERION THERAP RG  ESPR 77.20 74.96 506,224
+66.12 (596.75%)
ANAPTYSBIO RG  ANAB 114.91 110.45 385,803
+97.91 (575.94%)
POLARITYTE RG  COOL 22.43 22.02 108,963
+18.92 (539.03%)
NEKTAR THERAPEUT RG  NKTR 71.59 70.16 3,699,340
+59.57 (495.59%)
CYMABAY RG  CBAY 10.20 10.14 612,884
+8.48 (493.02%)
MARINUS PHARMACE RG  MRNS 6.830 6.880 928,585
+5.67 (488.79%)
GALECTIN RG  GALT 5.640 5.810 701,375
+4.63 (458.42%)
IGNYTA RG  RXDX 26.95 26.85 5,143,885
+22.00 (444.44%)
WGHT WTCHER INTL RG  WTW 63.50 61.19 2,070,510
+51.48 (428.29%)
MIRATI THER RG  MRTX 25.60 27.00 528,200
+20.35 (387.62%)
STR PATH COM RG-B  STRP 183.85 182.88 716,485
+146.07 (386.63%)
SANG THERAP RG  SGMO 17.75 17.50 702,115
+14.10 (386.30%)
OVERSTOCK.COM RG  OSTK 77.65 71.25 5,555,997
+61.40 (377.85%)
MYOKARDIA RG  MYOK 53.95 52.90 640,192
+41.90 (347.72%)
SIEBERT FINANCIA RG  SIEB 13.10 13.48 79,332
+10.06 (330.92%)
ELECTRO SCIEN IN RG  ESIO 26.44 26.30 2,035,484
+20.15 (320.35%)
SPECTRUM PHARMAC RG  SPPI 19.03 18.83 525,249
+14.44 (314.15%)
GLYCOMIMETICS RG  GLYC 23.59 21.75 1,681,951
+17.86 (311.69%)
PIERIS PHARMACEU RG  PIRS 7.420 7.370 551,922
+5.61 (309.94%)
REMARK HOLDINGS RG  MARK 13.10 13.99 1,833,336
+9.89 (308.10%)
ZOGENIX RG  ZGNX 35.95 35.30 516,289
+27.00 (301.68%)
TECHN COMMUNIC RG  TCCO 10.00 9.950 36,648
+7.50 (300.00%)
XUNLEI SP ADS-A  XNET 16.39 16.44 2,398,718
+12.24 (294.94%)
KITE PHARMA RG  KITE 179.79 179.79 0
+132.58 (280.83%)
PULSE BIOSCIENCE RG  PLSE 23.43 22.39 152,768
+17.26 (279.49%)
CHINANET ONLINE RG  CNET 3.890 4.000 2,192,761
+2.85 (274.04%)
IMMUNOMEDICS RG  IMMU 15.99 15.84 1,499,460
+11.66 (269.28%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X