52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 36.12 38.59 1,940,200
+33.59 (1327.67%)
Tilray Inc  TLRY 145.30 152.53 3,040,700
+122.91 (548.95%)
Turtle Beach Corp  HEAR 21.21 21.75 1,237,200
+17.92 (544.68%)
Agm Group Holdings Inc. Class A  AGMH 38.54 40.70 12,100
+32.24 (511.75%)
Amarin Corp Ads  AMRN 19.71 20.11 8,591,500
+16.31 (479.71%)
Intelsat S.A.  I 34.61 35.59 2,680,700
+28.21 (440.78%)
Viking Thera  VKTX 13.83 14.44 2,450,700
+10.83 (361.00%)
Microbot Medical Inc  MBOT 5.450 5.200 29,000
+4.26 (357.98%)
Origin Agritech Limi  SEED 6.950 6.050 1,044,600
+5.43 (357.24%)
Endocyte Inc  ECYT 23.48 23.40 14,515,300
+18.29 (352.41%)
Denbury Resources  DNR 5.260 5.330 7,527,900
+4.07 (342.02%)
Proqr Therapeutics  PRQR 19.25 18.85 263,600
+14.85 (337.50%)
Verso Corp  VRS 29.64 29.41 299,400
+22.73 (328.94%)
Madrigal Pharmaceuticals Inc  MDGL 192.48 198.97 149,600
+147.47 (327.64%)
Arcturus Therapeutics Ltd  ARCT 6.690 6.900 5,000
+5.10 (320.75%)
Caredx Inc  CDNA 24.55 24.73 493,900
+18.70 (319.66%)
Intricon Corp  IIN 44.92 48.42 302,700
+33.87 (306.52%)
Champions Oncolog  CSBR 12.77 12.85 205,000
+9.56 (297.82%)
Liquid Media Group Ltd  YVR 4.250 4.700 339,300
+3.16 (289.91%)
Arqule Inc  ARQL 4.320 4.700 1,097,500
+3.21 (289.19%)
Siebert Fin Cp  SIEB 13.92 14.36 16,200
+10.11 (265.34%)
World Wrestling Entertainment  WWE 82.03 83.50 1,478,300
+59.41 (262.64%)
Saexploration Hldgs  SAEX 6.800 6.930 130,600
+4.91 (259.79%)
Yangtze River Port and Logistics Ltd  YRIV 11.61 11.55 206,700
+8.36 (257.23%)
Proteostasis Ther  PTI 7.950 10.35 13,828,300
+5.71 (254.91%)
Argenx Se Ads  ARGX 81.40 83.77 172,000
+58.09 (249.21%)
Enphase Energy Inc  ENPH 4.740 4.870 1,453,300
+3.37 (245.99%)
Natural Grocers By Vitamin Cottage Inc  NGVC 17.93 17.98 149,900
+12.67 (240.87%)
Fate Therapeutics  FATE 14.14 13.77 618,500
+9.96 (238.28%)
Arrowhead Pharma  ARWR 13.05 13.35 2,191,000
+9.18 (237.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X