Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 9.500 9.600 483,640
+6.30 (196.88%)
Quantum Corporation - Common Stock  QMCO 22.40 22.45 1,898,926
+14.79 (194.19%)
Vital Farms, Inc. - Common Stock  VITL 43.88 44.93 873,110
+28.93 (193.48%)
CareCloud, Inc. - Common Stock  CCLD 3.440 3.720 105,338
+2.26 (191.53%)
Sea Limited American Depositary Shares  SE 121.79 123.38 5,824,943
+79.92 (190.88%)
uniQure N.V. - Ordinary Shares  QURE 15.74 15.79 884,187
+10.32 (190.41%)
Qifu Technology, Inc - American Depositary Shares  QFIN 39.90 42.19 1,043,495
+26.12 (189.55%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 7.400 7.400 61,905
+4.80 (184.62%)
Planet Labs PBC Class A Common Stock  PL 6.100 5.820 11,082,757
+3.95 (183.72%)
Avidity Biosciences, Inc. - Common Stock  RNA 32.93 32.63 1,527,166
+21.29 (182.90%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 3.940 3.900 383,085
+2.54 (181.43%)
L Brands  LB 64.87 65.22 790,188
+41.72 (180.22%)
IREN Limited - Ordinary Shares  IREN 10.22 10.30 13,142,807
+6.57 (180.00%)
Barfresh Food Group Inc. - Common Stock  BRFH 3.760 3.760 7,474
+2.41 (178.52%)
Tutor Perini Corporation Common Stock  TPC 24.09 24.61 2,501,069
+15.39 (176.90%)
Geo Group Inc (The) REIT  GEO 31.51 31.46 2,033,667
+20.06 (175.20%)
CAVA Group, Inc. Common Stock  CAVA 135.05 138.95 1,706,148
+85.95 (175.05%)
iBio, Inc. Common Stock  IBIO 3.010 2.970 243,216
+1.91 (173.64%)
Similarweb Ltd. Ordinary Shares  SMWB 16.21 17.01 607,439
+10.28 (173.36%)
Texas Pacific Land Corporation Common Stock  TPL 1,297.17 1294.39 158,097
+820.84 (172.33%)
CareDx, Inc. - Common Stock  CDNA 23.30 22.98 717,047
+14.74 (172.20%)
Turning Point Brands, Inc. Common Stock  TPB 63.74 63.00 285,005
+40.22 (171.00%)
Insmed Incorporated - Common Stock  INSM 76.58 76.29 2,112,808
+48.30 (170.79%)
Cardiff Oncology, Inc. - Common Stock  CRDF 4.030 3.970 1,267,330
+2.54 (170.47%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 14.58 14.30 1,675,807
+9.18 (170.00%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+5.97 (169.12%)
BigBear.ai, Inc. Common Stock  BBAI 4.240 4.120 41,007,095
+2.66 (168.35%)
Compass Therapeutics, Inc. - Common Stock  CMPX 3.220 3.020 1,133,464
+2.02 (168.33%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 18.52 18.17 4,830,719
+11.59 (167.24%)
Akero Therapeutics, Inc. - Common Stock  AKRO 54.08 55.36 1,380,907
+33.84 (167.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.