Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 46.02 47.13 18,107,620
+30.59 (198.25%)
The RealReal, Inc. - Common Stock  REAL 7.730 7.870 3,247,256
+5.12 (196.17%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 78.72 77.02 4,575,645
+52.14 (196.16%)
Peloton Interactive, Inc. - Common Stock  PTON 8.520 8.490 9,377,655
+5.64 (195.83%)
XPeng Inc. American depositary shares  XPEV 19.70 19.38 5,659,300
+13.02 (194.91%)
Youdao, Inc. American Depositary Shares  DAO 10.05 9.760 167,785
+6.60 (191.30%)
Talen Energy Corporation - Common Stock  TLN 377.82 380.60 768,518
+248.01 (191.06%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+4.92 (190.70%)
Power Solutions International, Inc. - Common Stock  PSIX 85.67 81.21 872,159
+56.18 (190.51%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 10.85 10.42 3,893,616
+7.11 (190.11%)
Aeluma, Inc. - Common Stock  ALMU 18.87 18.10 254,631
+12.36 (189.86%)
Fossil Group  FOSL 3.100 2.350 6,544,810
+2.03 (189.72%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 7.300 7.170 422,776
+4.78 (189.68%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+6.05 (189.66%)
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 4.250 4.610 118,680
+2.78 (188.80%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.520 7.490 895,360
+4.91 (188.12%)
Tutor Perini Corporation Common Stock  TPC 56.75 57.25 547,275
+36.99 (187.20%)
Futu Holdings Limited - American Depositary Shares  FUTU 174.25 174.75 1,490,357
+113.31 (185.94%)
Zevia PBC Class A Common Stock  ZVIA 2.910 3.010 493,767
+1.89 (185.29%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 31.00 31.18 1,309,510
+20.12 (184.93%)
Destiny Tech100 Inc. Common Stock  DXYZ 28.53 28.26 283,719
+18.51 (184.73%)
Fuel Tech, Inc. - Common Stock  FTEK 2.860 2.850 178,775
+1.85 (184.58%)
Ouster, Inc. - Common Stock  OUST 34.72 35.05 2,738,183
+22.51 (184.36%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+28.49 (183.81%)
Cango Inc. American Depositary Shares  CANG 4.810 4.830 502,942
+3.11 (182.94%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 12.65 11.80 52,157
+8.17 (182.37%)
Flotek Industries, Inc. Common Stock  FTK 11.93 12.01 584,844
+7.70 (182.03%)
fuboTV Inc. Common Stock  FUBO 3.630 3.700 12,082,095
+2.34 (181.40%)
Qudian Inc. American Depositary Shares  QD 4.670 4.240 948,741
+3.01 (181.33%)
Strategy Inc - Class A Common Stock  MSTR 366.32 372.94 13,091,705
+235.95 (180.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.