52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aeva Technologies, Inc. - Common Stock | AEVA | 15.16 | 15.09 | 1,184,561 | +11.19 (281.86%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 8.110 | 8.100 | 910,165 | +5.98 (281.11%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 38.17 | 39.37 | 224,132 | +28.15 (280.99%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 13.38 | 13.18 | 1,147,946 | +9.86 (280.11%) |
| ViaSat, Inc. - Common Stock | VSAT | 36.12 | 36.98 | 1,181,481 | +26.59 (279.01%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 19.93 | 19.75 | 4,646,896 | +14.67 (278.90%) |
| Celestica | CLS | 342.03 | 340.76 | 1,356,068 | +251.61 (278.27%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 35.32 | 34.94 | 292,446 | +25.96 (277.35%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 47.59 | 46.65 | 458,931 | +34.91 (275.32%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.980 | 7.900 | 571,675 | +7.31 (273.78%) |
| MetaVia Inc. - Common Stock | MTVA | 8.640 | 11.52 | 239,875 | +6.32 (272.41%) |
| Aris Mining Corporation Common Shares | ARMN | 14.35 | 13.90 | 1,148,655 | +10.48 (270.80%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +18.40 (270.53%) |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.880 | 3.980 | 123,754 | +2.83 (269.52%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +3.79 (268.79%) |
| China Yuchai International Limited Common Stock | CYD | 34.76 | 34.79 | 130,596 | +25.29 (267.05%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 264.69 | 268.50 | 785,393 | +192.08 (264.54%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 14.60 | 12.99 | 3,878,871 | +10.59 (264.09%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.96 (262.86%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 13.25 | 13.84 | 332,076 | +9.55 (258.11%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +5.78 (254.63%) |
| Applied Digital Corporation - Common Stock | APLD | 32.77 | 32.11 | 31,546,859 | +23.25 (244.22%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 135.71 | 136.43 | 18,948,211 | +96.17 (243.22%) |
| nLIGHT, Inc. - Common Stock | LASR | 37.90 | 36.95 | 591,084 | +26.77 (240.52%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.410 | 7.050 | 75,727,942 | +5.23 (239.91%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 75.44 | 76.43 | 211,655 | +53.16 (238.60%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.000 | 3.890 | 4,261,535 | +2.81 (236.13%) |
| Digital Turbine, Inc. - Common Stock | APPS | 5.070 | 5.050 | 1,559,895 | +3.56 (235.76%) |
| MultiPlan Corporation Class A Common Stock | MPLN | 23.15 | 23.15 | 0 | +16.19 (232.61%) |
| Mobilicom Limited - Ordinary Shares | MOB | 7.975 | 6.770 | 496,634 | +5.57 (232.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.