52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dave Inc. - Class A Common Stock | DAVE | 208.85 | 208.01 | 89,990 | +164.35 (369.33%) |
| BTCS Inc. - Common Stock | BTCS | 5.535 | 5.960 | 1,765,723 | +4.36 (369.07%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 8.195 | 8.490 | 55,580,432 | +6.41 (357.82%) |
| Celestica | CLS | 252.41 | 254.88 | 677,205 | +196.70 (353.08%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 150.39 | 148.87 | 2,169,745 | +116.68 (346.13%) |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 15.34 | 14.35 | 14,254,671 | +11.88 (343.35%) |
| MP Materials Corp. Common Stock | MP | 75.22 | 70.59 | 15,768,068 | +58.22 (342.50%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 14.40 | 13.48 | 444,841 | +11.14 (341.72%) |
| Cipher Mining Inc. - Common Stock | CIFR | 17.23 | 17.60 | 26,312,232 | +13.27 (335.23%) |
| Astera Labs, Inc. - Common Stock | ALAB | 227.50 | 219.36 | 2,130,925 | +174.54 (329.57%) |
| 111, Inc. - American Depositary Shares | YI | 4.790 | 4.790 | 30,155 | +3.67 (327.68%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 106.72 | 105.67 | 2,617,298 | +81.65 (325.69%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 46.26 | 41.49 | 1,752,782 | +35.34 (323.57%) |
| Applovin Corporation - Class A Common Stock | APP | 599.62 | 629.70 | 3,604,550 | +456.11 (317.83%) |
| SSR Mining Inc. - Common Stock | SSRM | 22.94 | 23.51 | 1,055,091 | +17.43 (316.33%) |
| Optical Cable Corporation - Common Stock | OCC | 10.70 | 9.850 | 113,932 | +8.11 (312.93%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 62.04 | 62.22 | 477,228 | +46.89 (309.50%) |
| Exagen Inc. - Common Stock | XGN | 11.22 | 10.98 | 435,772 | +8.47 (308.00%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +18.95 (303.20%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 15.87 | 15.98 | 672,913 | +11.90 (299.75%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 14.06 | 14.49 | 930,548 | +10.52 (297.32%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 18.56 | 18.88 | 27,301,754 | +13.88 (296.59%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 12.01 | 12.46 | 21,138,478 | +8.98 (296.37%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 11.84 | 11.93 | 77,583 | +8.84 (294.81%) |
| Hut 8 Corp. - Common Stock | HUT | 44.56 | 44.60 | 2,025,402 | +33.23 (293.12%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +12.30 (292.16%) |
| Collective Mining Ltd. Common Shares | CNL | 13.13 | 13.46 | 9,389 | +9.78 (291.83%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 13.70 | 13.33 | 68,770 | +10.20 (291.29%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 16.60 | 16.95 | 231,604 | +12.35 (290.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.