Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nurix Therapeutics, Inc. - Common stock  NRIX 19.69 20.01 783,281
+11.28 (134.13%)
Nvni Group Limited - Ordinary Shares  NVNI 5.660 5.630 1,841,883
+3.24 (133.88%)
Cipher Mining Inc. - Common Stock  CIFR 5.730 4.700 43,243,918
+3.28 (133.88%)
NeoVolta Inc. - Common Stock  NEOV 3.620 3.480 365,417
+2.07 (133.55%)
Q2 Holdings, Inc. Common Stock  QTWO 95.17 97.70 683,238
+54.19 (132.24%)
icad inc. - Common Stock  ICAD 3.200 3.140 1,076,957
+1.82 (131.88%)
Matterport, Inc. - Class A Common Stock  MTTR 5.210 5.160 2,772,322
+2.96 (131.56%)
Novavax, Inc. - Common Stock  NVAX 8.690 9.010 3,198,549
+4.93 (131.12%)
Chewy, Inc. Class A Common Stock  CHWY 38.98 39.80 3,960,894
+22.05 (130.24%)
Targa Resources, Inc. Common Stock  TRGP 196.80 204.46 1,722,319
+111.23 (129.99%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 217.44 219.17 1,807,713
+122.38 (128.74%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 3.290 3.300 1,250,193
+1.85 (128.47%)
Vertex, Inc. - Class A Common Stock  VERX 57.75 57.20 581,425
+32.47 (128.44%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 2.350 2.420 985,848
+1.32 (128.16%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.99 44.99 0
+25.21 (127.45%)
Stride, Inc. Common Stock  LRN 134.90 134.13 1,286,080
+75.56 (127.33%)
Primoris Services Corporation - Common Stock  PRIM 76.77 77.04 1,094,506
+43.00 (127.33%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.580 3.590 124,657
+2.00 (126.58%)
Mobilicom Limited - American Depositary Shares  MOB 2.830 2.890 238,052
+1.58 (126.40%)
The Honest Company, Inc. - Common Stock  HNST 6.410 6.700 3,268,284
+3.57 (125.70%)
Embraer S.A. Common Stock  ERJ 40.97 40.96 977,033
+22.81 (125.61%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.780 6.810 12,853,779
+3.76 (124.50%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 7.750 7.860 901,499
+4.29 (123.99%)
Life Time Group Holdings, Inc. Common Stock  LTH 28.99 29.74 1,397,843
+16.04 (123.86%)
Tesla, Inc.  TSLA 404.60 400.28 83,568,235
+223.54 (123.46%)
Expensify, Inc. - Class A Common Stock  EXFY 3.580 3.650 292,497
+1.97 (122.36%)
Despegar.com, Corp. Ordinary Shares  DESP 19.22 19.18 2,589,890
+10.54 (121.43%)
Perella Weinberg Partners - Class A Common Stock  PWP 25.82 26.07 429,912
+14.14 (121.06%)
Pegasystems Inc. - Common Stock  PEGA 108.29 106.86 1,023,821
+59.25 (120.82%)
Guardant Health, Inc. - Common Stock  GH 46.98 49.94 2,398,993
+25.69 (120.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.