Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oscar Health Inc Cl A  OSCR 17.59 17.40 2,414,935
+11.82 (204.85%)
Camtek Ltd  CAMT 77.46 76.67 287,011
+52.04 (204.72%)
Aquestive Therapeutics Inc  AQST 3.900 4.280 2,147,676
+2.62 (204.69%)
Sera Prognostics Inc Cl A  SERA 10.04 9.960 45,381
+6.74 (204.24%)
Rxsight Inc  RXST 52.84 54.92 288,150
+35.47 (204.20%)
NVIDIA Corp  NVDA 796.77 824.23 51,225,204
+534.36 (203.64%)
Skywest Inc  SKYW 71.35 74.31 745,886
+47.79 (202.84%)
Aeglea Biothera  AGLE 12.01 12.01 0
+8.03 (201.76%)
Vistra Energy Corp  VST 70.46 68.45 5,167,581
+47.11 (201.76%)
Amer Superconductor  AMSC 11.87 12.33 235,548
+7.91 (199.75%)
Ies Holdings  IESC 128.71 127.65 185,594
+85.19 (195.75%)
Alx Oncology Holdings Inc  ALXO 16.22 15.50 441,585
+10.73 (195.45%)
Aspen Aerogels Inc  ASPN 16.64 16.63 653,111
+10.97 (193.47%)
ACM Research Inc  ACMR 28.15 27.39 1,215,547
+18.54 (192.92%)
Makemytrip Ltd  MMYT 65.54 65.20 425,863
+43.03 (191.16%)
Biohaven Ltd  BHVN 38.72 39.61 971,893
+25.31 (188.74%)
Dell Technologies Inc  DELL 120.20 120.63 5,815,900
+78.49 (188.18%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+18.27 (187.77%)
Biophytis Sa ADR  BPTS 9.703 10.19 5,706
+6.31 (186.23%)
Eltek Ltd  ELTK 11.10 10.79 8,257
+7.20 (184.62%)
Customers Bancorp  CUBI 50.07 50.35 287,849
+32.42 (183.68%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.240 5.540 337,065
+3.39 (183.24%)
Equitrans Midstream Corp  ETRN 13.44 12.89 7,826,580
+8.68 (182.35%)
Fulcrum Therapeutics Inc  FULC 7.280 7.440 348,054
+4.68 (180.00%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.440 7.780 1,068,021
+4.78 (179.70%)
Palantir Technologies Inc Cl A  PLTR 21.59 21.64 34,426,546
+13.85 (178.94%)
Cardiff Oncology Inc  CRDF 4.180 4.170 343,293
+2.68 (178.67%)
Icosavax Inc  ICVX 15.31 15.31 0
+9.80 (177.86%)
Windtree Therapeutics Inc  WINT 5.155 5.683 51,395
+3.29 (177.15%)
Sterling Infrastructure Inc  STRL 100.97 101.55 263,687
+64.18 (174.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.