Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.030 4.220 772,905
+2.84 (238.66%)
GE Vernova Inc. Common Stock  GEV 621.91 625.27 2,487,439
+437.75 (237.70%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.68 (236.88%)
Joby Aviation, Inc. Common Stock  JOBY 16.63 17.37 37,060,938
+11.67 (235.28%)
OneConstruction Group Limited - Ordinary Shares  ONEG 10.00 9.750 216,340
+7.00 (233.33%)
Exagen Inc. - Common Stock  XGN 9.490 9.340 353,377
+6.63 (231.82%)
ATAI Life Sciences N.V. - Common Shares  ATAI 3.880 4.010 6,684,816
+2.71 (231.62%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 5.300 5.040 80,182
+3.70 (231.25%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 13.97 11.48 133,639
+9.74 (230.57%)
Wallbox N.V. Class A Ordinary Shares  WBX 4.360 4.450 11,861
+3.04 (230.30%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 39.51 37.89 760,317
+27.54 (230.08%)
Aeva Technologies, Inc. - Common Stock  AEVA 13.10 13.28 1,983,097
+9.13 (229.97%)
Planet Labs PBC Class A Common Stock  PL 6.780 6.820 5,285,401
+4.70 (225.96%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 5.860 6.330 15,471,700
+4.06 (225.56%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
+2.31 (224.27%)
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.790 3.730 3,236,728
+2.61 (221.19%)
X Financial American Depositary Shares  XYF 13.48 13.99 487,200
+9.26 (219.43%)
Willdan Group, Inc. - Common Stock  WLDN 113.01 120.35 992,286
+77.56 (218.79%)
Celcuity Inc. - Common Stock  CELC 51.79 51.89 908,855
+35.46 (217.15%)
LENSAR, Inc. - Common Stock  LNSR 12.65 12.50 64,008
+8.64 (215.46%)
Argan, Inc. Common Stock  AGX 223.99 224.54 320,186
+152.74 (214.37%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 15.59 16.54 40,894,611
+10.61 (213.05%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 7.670 8.670 1,187,060
+5.20 (210.53%)
Alliance Entertainment Holding Corporation - common stock  AENT 4.990 4.960 17,992
+3.37 (208.02%)
Red Cat Holdings, Inc. - Common Stock  RCAT 8.410 9.370 18,104,181
+5.67 (206.93%)
Amplitech Group, Inc. - Common Stock  AMPG 3.100 3.550 2,172,196
+2.09 (206.93%)
EMCORE Corporation - Common Stock  EMKR 3.095 3.095 0
+2.08 (203.43%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.680 7.300 3,519,020
+5.13 (201.18%)
KULR Technology Group, Inc. Common Stock  KULR 5.250 5.270 8,999,515
+3.51 (201.17%)
Roblox Corporation Class A Common Stock  RBLX 117.34 125.28 18,762,478
+78.25 (200.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.