52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 10x Genomics, Inc. - Common Stock | TXG | 76.60 | 76.97 | 2,887,168 | +63.33 (477.24%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 94.96 | 97.73 | 1,943,009 | +78.38 (472.74%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 930.91 | 893.61 | 9,269,528 | +759.41 (442.80%) |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 6.350 | 6.720 | 7,377 | +5.14 (424.79%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 12.22 | 12.41 | 388,417 | +9.78 (400.82%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| MaxLinear, Inc - Common Stock | MXL | 81.12 | 74.99 | 4,913,213 | +64.42 (385.75%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.870 | 4.570 | 1,165,143 | +3.86 (382.18%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.82 | 16.20 | 767,688 | +13.27 (373.80%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.25 | 10.02 | 22,879,736 | +8.05 (365.91%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.25 (365.46%) |
| Biodesix, Inc. - Common Stock | BDSX | 29.20 | 28.81 | 100,881 | +22.47 (333.88%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.790 | 6.720 | 595,177 | +5.22 (332.48%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +7.11 (332.24%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 568.06 | 588.40 | 11,739,109 | +435.95 (329.99%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 190.95 | 196.94 | 5,940,047 | +145.73 (322.27%) |
| Western Digital | WDC | 441.36 | 423.87 | 13,519,038 | +336.21 (319.74%) |
| Omeros Corporation - Common Stock | OMER | 17.87 | 18.45 | 2,151,926 | +13.61 (319.48%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.880 | 7.960 | 5,549,325 | +5.99 (316.93%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.84 | 19.19 | 10,076,061 | +14.29 (314.07%) |
| Vicor Corporation - Common Stock | VICR | 222.72 | 216.39 | 1,724,909 | +168.88 (313.67%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 109.35 | 104.73 | 483,377 | +82.70 (310.32%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 15.24 | 15.49 | 624,260 | +11.43 (300.00%) |
| Seagate Technology Plc | STX | 858.79 | 803.13 | 6,976,605 | +642.15 (296.41%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.73 (295.65%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 55.20 | 55.06 | 868,845 | +41.15 (292.79%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.050 | 4.900 | 670,954 | +3.76 (291.47%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 40.50 | 41.12 | 6,239 | +29.86 (280.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.