Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.62 (429.87%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 22.45 22.35 121,271
+18.18 (425.76%)
Applovin Corporation - Class A Common Stock  APP 438.68 433.34 3,400,719
+354.04 (418.29%)
BigBear.ai, Inc. Common Stock  BBAI 6.140 5.840 71,724,057
+4.93 (407.44%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 65.22 63.55 639,906
+52.36 (407.12%)
Palladyne AI Corp. - Common stock  PDYN 7.440 7.560 1,095,837
+5.95 (399.33%)
Centrus Energy Corp. Class A Common Stock  LEU 183.41 189.08 1,664,638
+146.56 (397.72%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.430 7.430 59,110
+5.92 (392.05%)
Cerence Inc. - Common Stock  CRNC 11.83 12.75 3,238,716
+9.41 (387.84%)
Astera Labs, Inc. - Common Stock  ALAB 185.85 190.69 4,142,362
+146.99 (378.26%)
Vivid Seats Inc. - Class A common stock  SEAT 17.33 17.47 117,342
+13.66 (372.21%)
QuantaSing Group Limited - American Depositary Shares  QSG 7.500 7.070 434,181
+5.91 (371.70%)
Jyong Biotech Ltd. - Ordinary shares  MENS 44.74 39.59 106,842
+35.12 (365.07%)
I-MAB - American Depositary Shares  IMAB 4.870 5.160 4,914,118
+3.81 (359.43%)
CommScope Holding Company, Inc. - Common Stock  COMM 15.50 15.07 10,753,068
+12.12 (358.58%)
Sezzle Inc. - Common Stock  SEZL 91.87 91.47 904,042
+71.68 (355.03%)
Nano Nuclear Energy Inc. - common stock  NNE 35.89 35.20 2,741,784
+27.94 (351.45%)
VNET Group, Inc. - American Depositary Shares  VNET 7.770 7.950 3,135,385
+6.04 (349.13%)
Reddit, Inc.  RDDT 246.50 243.47 6,427,003
+191.55 (348.59%)
ASP Isotopes Inc. - Common Stock  ASPI 9.310 10.57 7,157,955
+7.16 (333.02%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 32.95 32.46 281,647
+25.33 (332.13%)
Sify Technologies Limited - American Depository Shares  SIFY 8.220 8.460 69,102
+6.30 (327.99%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 17.04 16.70 387,028
+12.98 (319.70%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 20.00 19.94 198,522
+15.18 (314.94%)
Kodiak Sciences Inc - Common Stock  KOD 10.57 10.04 1,594,037
+8.02 (314.51%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 116.74 117.33 2,934,802
+88.01 (306.33%)
Portage Biotech Inc. - Common Stock  PRTG 8.680 8.800 15,155
+6.53 (303.72%)
Dominari Holdings Inc. - Common Stock  DOMH 6.400 6.220 239,179
+4.80 (300.00%)
Xunlei Limited - American Depositary Shares  XNET 6.390 5.050 6,647,423
+4.79 (299.37%)
Bloom Energy Corporation Class A Common Stock  BE 45.28 45.11 12,429,201
+33.87 (296.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.