Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
bluebird bio, Inc. - Common Stock	BLUE	4.970	4.970	0	-11.33 (-69.51%)
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	19.25	19.75	1,341,863	-43.75 (-69.44%)
Aspen Aerogels, Inc. Common Stock	ASPN	7.270	7.060	1,193,624	-16.36 (-69.23%)
Skycorp Solar Group Limited - Ordinary Shares	PN	1.240	1.520	357,027	-2.79 (-69.23%)
The Generation Essentials Group Class A Ordinary Shares	TGE	3.110	3.080	36,143	-6.93 (-69.02%)
Direxion Daily S&P 500 High Beta Bear 3X Shares	HIBS	7.900	7.700	321,107	-17.60 (-69.02%)
VS TR 2x Long VIX Futures ETF	UVIX	14.38	14.33	9,497,628	-31.92 (-68.94%)
Tradr 1X Short Innovation Daily ETF	SARK	32.34	32.36	275,884	-71.64 (-68.90%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.710	1.690	220,587	-3.74 (-68.62%)
Avalon GloboCare Corp. - Common Stock	ALBT	2.260	2.190	21,150	-4.91 (-68.49%)
Solarmax Technology Inc. - Common Stock	SMXT	1.060	0.9200	1,743,796	-2.30 (-68.45%)
Evogene Ltd. - Ordinary Shares	EVGN	1.320	1.360	32,053	-2.83 (-68.19%)
Mangoceuticals, Inc. - Common Stock	MGRX	1.570	1.580	68,421	-3.36 (-68.19%)
Armlogi Holding Corp. - common stock	BTOC	1.530	1.500	14,381	-3.27 (-68.12%)
FuelCell Energy, Inc. - Common Stock	FCEL	4.245	4.230	957,168	-9.06 (-68.09%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	2.360	2.310	5,932	-5.03 (-68.07%)
Prairie Operating Co. - Common Stock	PROP	2.787	2.520	1,869,544	-5.93 (-68.04%)
Outlook Therapeutics, Inc. - Common Stock	OTLK	2.350	2.430	2,171,618	-4.99 (-67.98%)
Tilly's, Inc. Common Stock	TLYS	1.490	1.460	82,601	-3.14 (-67.82%)
Ming Shing Group Holdings Limited - Ordinary Shares	MSW	1.803	1.590	30,494	-3.79 (-67.75%)
Alto Neuroscience, Inc. Common Stock	ANRO	3.080	3.120	33,368	-6.44 (-67.65%)
Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF	DIPS	6.370	6.310	34,049	-13.32 (-67.64%)
Protagenic Therapeutics, Inc. - Common Stock	PTIX	2.889	3.070	52,895	-6.01 (-67.55%)
T-REX 2X Long Tesla Daily Target ETF	TSLT	16.63	17.07	3,543,366	-34.61 (-67.54%)
Enphase Energy, Inc. - Common Stock	ENPH	36.13	32.22	11,276,253	-75.02 (-67.49%)
Sera Prognostics, Inc. - Class A Common Stock	SERA	2.230	2.250	28,254	-4.63 (-67.49%)
Humacyte, Inc. - Common Stock	HUMA	1.960	1.880	4,319,740	-4.05 (-67.39%)
Innventure, Inc. - Common Stock	INV	4.420	4.700	195,198	-9.11 (-67.34%)
TScan Therapeutics, Inc. - Common Stock	TCRX	1.840	1.810	79,153	-3.79 (-67.32%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	1.370	1.350	38,024	-2.81 (-67.22%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.