Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.900	1.980	873,365	-6172.10 (-99.97%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.540	1.350	4,460,854	-4195.99 (-99.96%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.390	3.770	177,392	-4429.11 (-99.92%)
Digital Ally, Inc. - Common Stock	DGLY	1.885	1.800	170,799	-2238.11 (-99.92%)
22nd Century Group, Inc - Common Stock	XXII	1.720	1.800	98,925	-991.88 (-99.83%)
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	2.860	3.000	125,244	-1393.14 (-99.80%)
SUNation Energy, Inc. - Common Stock	SUNE	1.430	1.430	65,780	-678.57 (-99.79%)
GlucoTrack, Inc. - Common Stock	GCTK	7.780	10.59	1,076,285	-3328.22 (-99.77%)
Applied DNA Sciences, Inc. - Common Stock	APDN	2.780	2.680	93,458	-994.72 (-99.72%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.180	1.200	2,000,965	-386.32 (-99.70%)
NuCana plc - American Depositary Shares	NCNA	4.500	3.860	2,620,440	-1269.50 (-99.65%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	3.920	3.920	0	-939.16 (-99.58%)
Aclarion, Inc. - Common Stock	ACON	7.770	7.720	8,876	-1651.99 (-99.53%)
Sharps Technology Inc. - Common Stock	STSS	8.890	9.120	394,129	-1547.39 (-99.43%)
XChange TEC.INC - American Depositary Shares	XHG	1.450	1.400	261,888	-247.23 (-99.42%)
Aptevo Therapeutics Inc. - Common Stock	APVO	1.440	1.470	218,425	-242.76 (-99.41%)
Onconetix, Inc. - Common Stock	ONCO	3.100	3.050	18,568	-408.64 (-99.25%)
Cyngn Inc. - Common stock	CYN	5.490	5.420	167,515	-576.51 (-99.06%)
Interactive Strength Inc. - Common Stock	TRNR	3.410	3.490	189,123	-315.59 (-98.93%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	5.320	5.205	16,208,314	-483.75 (-98.91%)
PMGC Holdings Inc. - Common Stock	ELAB	5.770	4.780	212,049	-427.53 (-98.67%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-201.15 (-98.60%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.900	4.008	16,796	-272.10 (-98.59%)
Shineco, Inc. - Common Stock	SISI	6.590	6.090	43,556	-437.41 (-98.52%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.120	2.090	20,240	-129.88 (-98.39%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-261.65 (-98.14%)
Chanson International Holding - Class A Ordinary Shares	CHSN	2.950	2.920	121,047	-153.05 (-98.11%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.420	1.480	178,492	-70.25 (-98.02%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares	OST	1.695	1.695	0	-79.73 (-97.92%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.108	1.100	153,591	-49.84 (-97.82%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.