Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.330	1.560	722,601	-13898.67 (-99.99%)
Digital Ally, Inc. - Common Stock	DGLY	2.230	2.280	128,622	-4737.77 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	6.180	6.530	190,949	-11123.82 (-99.94%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.880	2.510	1,390,771	-1527.12 (-99.81%)
Cemtrex Inc. - Common Stock	CETX	1.070	1.050	411,825	-471.43 (-99.77%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.650	3.790	15,236	-1520.35 (-99.76%)
SUNation Energy, Inc. - Common Stock	SUNE	1.630	1.620	283,225	-678.37 (-99.76%)
PMGC Holdings Inc. - Common Stock	ELAB	2.140	2.170	37,108	-822.04 (-99.74%)
Aclarion, Inc. - Common Stock	ACON	7.270	7.180	9,403	-2697.19 (-99.73%)
Sharps Technology Inc. - Common Stock	STSS	5.450	5.490	46,708	-1575.25 (-99.66%)
VCI Global Limited - Ordinary Share	VCIG	2.080	2.240	432,869	-576.12 (-99.64%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-751.65 (-99.62%)
XChange TEC.INC - American Depositary Shares	XHG	1.370	1.340	13,560	-308.43 (-99.56%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.670	2.580	80,118	-512.33 (-99.48%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.110	1.120	1,709,015	-204.89 (-99.46%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-387.65 (-99.46%)
Treasure Global Inc. - Common Stock	TGL	1.050	1.060	96,266	-139.45 (-99.25%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.820	4.990	908,696	-639.26 (-99.25%)
Aptevo Therapeutics Inc. - Common Stock	APVO	3.080	3.230	308,177	-377.95 (-99.19%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.440	2.380	445,238	-284.66 (-99.15%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	7.970	8.210	14,751	-925.27 (-99.15%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.240	1.270	468,816	-140.42 (-99.12%)
Vision Marine Technologies Inc. - Common Shares	VMAR	7.210	6.640	41,038	-781.87 (-99.09%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.670	4.610	33,576,634	-484.40 (-99.05%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.340	1.420	251,710	-115.55 (-98.85%)
Cyngn Inc. - Common stock	CYN	16.33	13.60	65,978,091	-1138.67 (-98.59%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.110	4.210	14,949	-286.03 (-98.58%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.670	1.660	2,011,666	-109.30 (-98.50%)
Icon Energy Corp. - Common stock	ICON	2.250	2.190	123,486	-145.75 (-98.48%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.