52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tdh Holdings Inc Common Shares  PETZ 1.110 1.190 19,056
-28.11 (-96.20%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 3.000 2.920 132,139
-34.88 (-92.08%)
flag Ascent Capital Group  ASCMA 1.230 1.060 1,183,446
-11.67 (-90.47%)
flag Arsanis Inc  ASNS 1.600 1.550 530,074
-12.43 (-88.60%)
flag China Internet Nationwide Financial Services Inc  CIFS 2.740 2.770 562,894
-20.16 (-88.03%)
flag Chf Solutions Inc  CHFS 1.110 1.100 50,529
-7.96 (-87.77%)
flag Red Violet Inc  RDVT 5.700 5.600 3,221
-40.70 (-87.72%)
flag Qudian Inc ADR  QD 4.470 4.600 2,163,937
-24.71 (-84.68%)
flag Summit Therapeu ADR  SMMT 1.860 1.860 22,482
-10.27 (-84.67%)
flag Orchids Paper Products Company  TIS 2.240 2.480 162,480
-11.75 (-83.99%)
flag Novelion Therapeutics Inc  NVLN 1.090 1.190 1,231,158
-5.63 (-83.78%)
flag Immune Design CS  IMDZ 1.640 1.710 693,177
-8.46 (-83.76%)
flag Ifresh Inc  IFMK 2.000 1.750 78,127
-10.28 (-83.71%)
flag Renren Inc  RENN 1.530 1.520 191,092
-7.76 (-83.53%)
flag Gemphire Therapeutics Inc  GEMP 1.690 1.620 314,139
-8.06 (-82.67%)
flag Diebold Nixdorf Inc  DBD 3.940 3.750 1,995,489
-18.71 (-82.60%)
flag Lannett Co Inc  LCI 4.160 4.010 1,584,377
-19.54 (-82.45%)
flag Avinger Inc  AVGR 1.150 1.140 212,291
-5.35 (-82.31%)
flag Ultra Petroleum Corp  UPL 1.450 1.350 2,603,314
-6.70 (-82.21%)
flag 3Pea Intl Inc  TPNL 3.690 3.860 70,888
-16.29 (-81.53%)
flag Aquinox Pharmaceutic  AQXP 2.630 2.600 259,794
-11.14 (-80.90%)
flag Ftd Companies  FTD 2.380 2.290 176,679
-10.06 (-80.87%)
flag Netshoes [Cayman] Ltd  NETS 2.290 2.280 10,503
-9.66 (-80.84%)
flag Aceto Cp  ACET 2.190 2.150 228,702
-8.98 (-80.39%)
flag Restoration Robotics Inc  HAIR 1.800 1.840 154,342
-7.15 (-79.89%)
flag Akorn Inc  AKRX 6.710 6.260 3,009,821
-26.50 (-79.80%)
flag Naked Brand Group Inc  NAKD 1.820 1.710 227,162
-6.68 (-78.59%)
flag Aytu Bioscience Inc  AYTU 1.210 1.190 349,099
-4.44 (-78.58%)
flag Prothena Corp  PRTA 13.05 12.47 590,304
-47.27 (-78.37%)
flag Invivo Therapeutics Holdings Corp  NVIV 2.040 2.010 63,355
-7.36 (-78.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X