52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WESTMORELAND COA RG  WLB 1.150 1.160 16,695
-16.14 (-93.35%)
flag AXOVANT SCIENCES RG  AXON 2.050 2.060 24,238
-19.03 (-90.28%)
flag PRECIPIO RG  PRPO 1.183 1.183 91
-7.82 (-86.85%)
flag VERSARTIS RG  VSAR 2.100 2.050 41,284
-13.10 (-86.18%)
flag ICONIX BRAND GRO RG  ICON 1.534 1.620 695,842
-9.07 (-85.53%)
flag NOVAN RG  NOVN 3.390 3.380 301
-19.87 (-85.43%)
flag FORWARD PHAR SP ADS  FWP 4.220 4.320 769
-22.81 (-84.39%)
flag FRONT11.125%MCPRG-A  FTRPR 11.54 11.65 4,434
-61.87 (-84.28%)
flag AQUA METALS RG  AQMS 2.010 2.020 10,098
-10.73 (-84.22%)
flag CHEROKEE RG  CHKE 1.650 1.700 548
-8.25 (-83.33%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-7.02 (-83.27%)
flag KONA GRILL RG  KONA 1.700 1.675 299
-7.30 (-81.11%)
flag MICROBOT MEDICAL RG  MBOT 1.054 1.040 21,961
-4.28 (-80.23%)
flag SPDR PRTF TTL STOCK  SPTM 34.66 34.60 29,107
-134.92 (-79.56%)
flag WINDSTREAM HLDGS RG  WIN 1.710 1.730 120,202
-6.36 (-78.81%)
flag ENRG XXI GLF CST RG  EXXI 6.960 7.000 19,274
-25.54 (-78.58%)
flag RADISYS RG  RSYS 1.001 1.010 29,369
-3.65 (-78.48%)
flag MEDIGUS SP ADR  MDGS 1.560 1.570 128
-5.58 (-78.15%)
flag VITAMIN SHOPPE RG  VSI 5.050 5.100 20,017
-17.90 (-78.00%)
flag FREDS -A-  FRED 3.800 3.800 14,710
-12.83 (-77.15%)
flag ALTIMMUNE RG  ALT 1.810 1.850 6,781
-6.10 (-77.12%)
flag SYNCHRONOSS TECH RG  SNCR 8.965 9.070 51,175
-28.99 (-76.38%)
flag DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
flag BLACK BOX RG  BBOX 3.600 3.600 12,927
-10.90 (-75.17%)
flag OMINTO RG  OMNT 3.750 3.790 2,450
-10.57 (-73.81%)
flag RUBICON PROJECT RG  RUBI 2.230 2.240 21,846
-6.23 (-73.64%)
flag RITE AID RG  RAD 2.300 2.310 715,933
-6.35 (-73.41%)
flag JONES ENERGY RG-A  JONE 1.270 1.280 45,900
-3.48 (-73.26%)
flag AEVI GENOMIC MED RG  GNMX 1.370 1.345 16,573
-3.66 (-72.76%)
flag ADOMANI RG  ADOM 2.000 2.030 51,159
-5.25 (-72.41%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X