52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AXOVANT SCIENCES RG  AXON 1.080 1.120 721,596
-20.00 (-94.88%)
flag VERSARTIS RG  VSAR 1.550 1.575 393,408
-18.20 (-92.15%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-67.22 (-91.76%)
flag PRSH SHT VIX STF  SVXY 12.24 12.42 12,971,022
-129.43 (-91.36%)
flag FORWARD PHAR SP ADS  FWP 2.120 2.190 6,938
-17.48 (-89.18%)
flag AKARI THERP SP ADR  AKTX 1.950 2.000 52,398
-15.54 (-88.85%)
flag ETCT REX VOLMAX SHR  VMIN 2.810 2.860 94,342
-21.74 (-88.55%)
flag EDGE THERAPEUTIC RG  EDGE 1.140 1.200 1,080,789
-8.51 (-88.19%)
flag AQUA METALS RG  AQMS 2.620 2.500 660,876
-13.69 (-83.94%)
flag ACETO RG  ACET 2.510 2.660 2,863,890
-13.11 (-83.93%)
flag RED VIOLET RG  RDVT 7.610 7.800 32,086
-38.79 (-83.60%)
flag SPDR PRTF TTL STOCK  SPTM 33.23 33.51 455,710
-144.17 (-81.27%)
flag BLACK BOX RG  BBOX 1.950 1.950 45,331
-8.30 (-80.98%)
flag AVINGER RG  AVGR 1.260 1.320 233,299
-5.24 (-80.62%)
flag ADVAXIS RG  ADXS 1.640 1.690 319,077
-6.63 (-80.17%)
flag BLUE APRON-A RG  APRN 2.000 2.000 1,111,597
-8.00 (-80.00%)
flag FREDS -A-  FRED 2.910 2.860 354,508
-10.92 (-78.96%)
flag ENRG XXI GLF CST RG  EGC 5.990 5.860 347,397
-22.21 (-78.76%)
flag LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
flag TINTRI RG  TNTR 1.590 1.600 429,904
-5.68 (-78.13%)
flag SPVXSP/CSNA 30  TVIX 7.460 7.140 47,527,772
-24.96 (-76.99%)
flag INSPIREMD RG  NSPR 1.160 1.210 188,375
-3.87 (-76.94%)
flag NEWLINK GENETICS RG  NLNK 4.490 4.510 794,847
-14.10 (-75.85%)
flag SEARS HOLDINGS RG  SHLD 3.010 3.050 820,865
-9.44 (-75.82%)
flag OMINTO RG  OMNT 3.150 3.170 10,984
-9.85 (-75.77%)
flag ULTRA PETROLEUM RG  UPL 2.630 2.980 5,514,017
-8.16 (-75.63%)
flag DRAGON VICTORY RG  LYL 3.380 3.610 2,917
-10.29 (-75.27%)
flag VITAMIN SHOPPE RG  VSI 4.850 4.700 241,704
-14.60 (-75.06%)
flag AEGEAN MARINE PT RG  ANW 2.900 2.850 197,590
-8.70 (-75.00%)
flag ASCENT CAP GRP RG-A  ASCMA 3.540 3.640 60,637
-10.57 (-74.91%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X