52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-86.58 (-93.48%)
flag EDGE THERAPEUTIC RG  EDGE 1.020 1.020 224,778
-9.56 (-90.36%)
flag ETCT REX VOLMAX SHR  VMIN 3.270 3.270 41,400
-28.75 (-89.79%)
flag VERSARTIS RG  VSAR 2.000 2.000 133
-16.70 (-89.30%)
flag NETSHOES RG  NETS 2.230 2.230 187,612
-17.00 (-88.40%)
flag AXOVANT SCIENCES RG  AXON 2.570 2.570 1,310
-18.51 (-87.81%)
flag FORWARD PHAR SP ADS  FWP 2.730 2.730 14,220
-18.84 (-87.35%)
flag PRSH SHT VIX STF  SVXY 13.81 13.81 35,358
-75.57 (-84.55%)
flag RED VIOLET RG  RDVT 8.010 8.010 33,323
-38.39 (-82.74%)
flag ULTRA PETROLEUM RG  UPL 1.890 1.890 2,324,635
-8.94 (-82.55%)
flag SUMMIT THER SP ADR  SMMT 2.270 2.270 122,658
-10.52 (-82.25%)
flag CHF SOLUTIONS RG  CHFS 1.470 1.470 223,982
-6.79 (-82.20%)
flag TRIVAGO SP ADS-A  TRVG 4.430 4.430 698,906
-19.64 (-81.60%)
flag SPDR PRTF TTL STOCK  SPTM 35.08 35.08 800,924
-149.07 (-80.95%)
flag OTONOMY RG  OTIC 3.700 3.700 149,625
-15.20 (-80.42%)
flag ADVAXIS RG  ADXS 1.450 1.450 693,464
-5.79 (-79.97%)
flag ASCENT CAP GRP RG-A  ASCMA 3.380 3.380 225,628
-13.18 (-79.59%)
flag HUDSON TECHNOLOG RG  HDSN 1.840 1.840 1,277,515
-7.17 (-79.58%)
flag BLACK BOX RG  BBOX 1.670 1.670 1,111,873
-6.48 (-79.51%)
flag OBALON THERAPTCS RG  OBLN 1.860 1.860 87,723
-7.11 (-79.26%)
flag DARE BIOSCIENCE RG  DARE 1.270 1.270 141,231
-4.73 (-78.83%)
flag AQUINOX PHARMACE RG  AQXP 3.170 3.170 3,495
-11.78 (-78.80%)
flag INVIVO THERAPTC RG  NVIV 2.020 2.020 170,960
-7.38 (-78.51%)
flag ACETO RG  ACET 3.280 3.280 247,810
-11.91 (-78.41%)
flag DRAGON VICTORY RG  LYL 2.970 2.970 6,330
-10.70 (-78.27%)
flag LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
flag BAB&WIL EN RG  BW 2.350 2.350 1,023,132
-8.35 (-78.04%)
flag AVINGER RG  AVGR 1.430 1.430 761,354
-5.07 (-78.00%)
flag NEURALSTEM RG  CUR 1.210 1.210 57,860
-4.20 (-77.63%)
flag PROTHENA CORP RG  PRTA 15.05 15.05 239,001
-51.71 (-77.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X