52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Electrameccanica Vehs Corp  SOLO 1.270 1.290 121,900
-22.23 (-94.60%)
flag Ifresh Inc  IFMK 1.090 1.100 53,800
-15.40 (-93.39%)
flag Melinta Therapeutics Inc  MLNT 1.020 0.9800 462,400
-13.98 (-93.20%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 2.775 2.775 0
-32.33 (-92.09%)
flag Maxar Technologies Ltd  MAXR 5.040 5.120 1,719,400
-57.42 (-91.93%)
flag Riot Blockchain Inc  RIOT 1.630 1.550 435,000
-17.85 (-91.63%)
flag Orchids Paper Products Company  TIS 1.400 1.330 288,700
-13.82 (-90.80%)
flag Gemphire Therapeutics Inc  GEMP 1.010 1.000 90,600
-8.75 (-89.65%)
flag Akorn Inc  AKRX 3.590 3.590 2,818,200
-29.50 (-89.15%)
flag Summit Therapeu ADR  SMMT 1.420 1.500 2,200
-11.17 (-88.72%)
flag Achaogen Inc  AKAO 1.310 1.290 574,900
-10.23 (-88.65%)
flag Fte Networks Inc  FTNW 2.220 2.400 233,900
-15.61 (-87.55%)
flag Aceto Cp  ACET 1.410 1.390 144,700
-9.81 (-87.43%)
flag Achieve Life Sciences Inc  ACHV 1.330 1.300 49,600
-9.06 (-87.20%)
flag Wheeler Real Estate  WHLR 1.010 0.9800 41,500
-6.68 (-86.87%)
flag Aileron Therapeutics Inc  ALRN 1.230 1.480 160,100
-8.09 (-86.80%)
flag Alta Mesa Resources Inc  AMR 1.170 1.150 569,300
-7.46 (-86.44%)
flag Key Energy Services Inc  KEG 2.390 2.230 152,400
-14.60 (-85.93%)
flag Pain Therapeutics  PTIE 1.130 1.180 176,400
-6.76 (-85.68%)
flag Ferroglobe Plc Os  GSM 2.360 2.390 775,700
-13.25 (-84.88%)
flag Vascular Biogen. Ord  VBLT 1.150 1.220 92,600
-6.40 (-84.77%)
flag Sienna Biopharmaceuticals Inc  SNNA 2.980 2.770 327,600
-16.49 (-84.69%)
flag Red Violet Inc  RDVT 7.200 7.210 8,000
-39.20 (-84.48%)
flag Renren Inc  RENN 1.780 1.760 135,100
-9.30 (-83.94%)
flag PG&E Corp  PCG 7.230 6.360 53,590,400
-36.71 (-83.55%)
flag Horizon Global Corporation Comm  HZN 2.170 2.290 362,100
-10.92 (-83.42%)
flag Invivo Therapeutics Holdings Corp  NVIV 1.580 1.580 23,300
-7.82 (-83.19%)
flag Moneygram Intl  MGI 2.200 2.260 192,400
-10.79 (-83.06%)
flag Gridsum Holding Inc  GSUM 2.140 2.000 460,000
-10.42 (-82.96%)
flag Remark Holdings Inc  MARK 2.120 1.820 371,300
-10.29 (-82.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X