Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
iCoreConnect Inc. - Common stock	ICCT	1.860	1.860	0	-16.72 (-89.99%)
JBDI Holdings Limited - Ordinary Shares	JBDI	1.022	1.030	90,513	-9.10 (-89.90%)
NewGenIvf Group Limited - Class A Ordinary Shares	NIVF	1.030	1.130	1,144,078	-9.17 (-89.90%)
Brazil Potash Corp. Common Shares	GRO	1.410	1.480	204,382	-12.10 (-89.56%)
Sarepta Therapeutics, Inc. - Common Stock	SRPT	17.11	17.23	4,732,874	-140.85 (-89.17%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	11.00	394,139	-86.30 (-88.83%)
Edgio, Inc. - Common Stock	EGIO	1.110	1.110	0	-8.76 (-88.75%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.250	1.300	11,039,986	-9.41 (-88.27%)
Rocket Pharmaceuticals, Inc. - Common Stock	RCKT	2.530	2.590	6,035,770	-18.90 (-88.19%)
New Fortress Energy Inc. - Class A Common Stock	NFE	2.500	2.380	29,594,521	-18.61 (-88.16%)
Luminar Technologies, Inc. - Class A Common Stock	LAZR	2.910	2.950	5,235,002	-21.54 (-88.10%)
VSee Health, Inc. - Common Stock	VSEE	1.100	1.140	64,786	-7.90 (-87.78%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	1.470	1.570	2,388,254	-10.53 (-87.75%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	46.66	50.12	3,159,841	-329.94 (-87.61%)
Traws Pharma, Inc. - Common Stock	TRAW	1.430	1.430	74,104	-9.82 (-87.29%)
QVC Group, Inc. - Series A Common Stock	QVCGA	2.690	2.870	50,510	-18.31 (-87.19%)
OnKure Therapeutics, Inc. - Class A Common Stock	OKUR	2.400	2.520	93,396	-16.25 (-87.13%)
Creative Media - Common Stock	CMCT	8.850	7.490	16,959	-57.08 (-86.58%)
ModivCare Inc. - Common Stock	MODV	3.410	3.520	2,263,445	-21.83 (-86.49%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCZ	3.485	3.430	1,750,471	-21.90 (-86.27%)
Sonim Technologies, Inc. - Common Stock	SONM	1.420	1.760	3,307,955	-8.83 (-86.15%)
Adagio Medical Holdings, Inc - Common Stock	ADGM	1.270	1.256	23,516	-7.78 (-85.97%)
Beeline Holdings, Inc. - Common Stock	BLNE	1.340	1.470	2,428,986	-8.16 (-85.89%)
CAMP4 Therapeutics Corporation - Common Stock	CAMP	1.520	1.490	979,525	-9.20 (-85.82%)
Lion Group Holding Ltd. - American Depositary Share	LGHL	2.980	2.640	1,159,007	-18.02 (-85.81%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	2.300	2.440	11,955	-13.82 (-85.73%)
zSpace, Inc. - Common stock	ZSPC	3.180	3.270	65,882	-18.82 (-85.55%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	3.350	3.050	11,348,807	-19.47 (-85.32%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF	MRNY	2.300	2.350	1,773,398	-13.35 (-85.30%)
HilleVax, Inc. - Common Stock	HLVX	1.970	1.950	4,272,002	-11.40 (-85.27%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.