Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trinseo S.A.  TSE 3.780 3.440 683,753
-16.44 (-81.31%)
Neonode Inc  NEON 1.400 1.360 36,767
-6.03 (-81.16%)
Mustang Bio Inc  MBIO 1.040 0.9400 50,078
-4.39 (-80.84%)
GraniteShares 2x Short NVDA Daily ETF  NVD 5.060 5.060 2,862,858
-20.95 (-80.54%)
Cuentas  CUEN 1.010 1.010 0
-4.15 (-80.43%)
DDC  DDC 1.220 1.220 13,135
-4.99 (-80.35%)
Babcock & Wilcox Enterprises  BW 1.130 1.230 966,342
-4.56 (-80.14%)
Chargepoint Hldgs Inc  CHPT 1.900 1.900 17,190,427
-7.56 (-79.92%)
Irobot Corp  IRBT 8.760 8.590 1,115,710
-34.44 (-79.72%)
Scilex Holding Company - Common Stock  SCLX 1.590 1.610 654,736
-6.21 (-79.62%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.040 1.040 17,801
-4.01 (-79.41%)
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.440 2.310 54,382
-9.31 (-79.23%)
Genelux Corporation - Common Stock  GNLX 6.430 6.020 102,559
-23.57 (-78.57%)
Li-Cycle Holdings Corp  LICY 1.030 0.9100 8,671,876
-3.76 (-78.50%)
Sonder Holdings Inc. - Class A Common Stock  SOND 2.960 3.240 77,647
-10.66 (-78.27%)
Abvc Biopharma Inc  ABVC 1.310 1.200 678,552
-4.69 (-78.17%)
Commscope Holding Company  COMM 1.310 1.270 2,723,301
-4.66 (-78.06%)
Agilon Health Inc  AGL 6.100 5.730 4,748,068
-21.12 (-77.59%)
Freyr Battery Inc  FREY 1.680 1.650 925,503
-5.72 (-77.30%)
Atlasclear Holdings Inc  ATCH 1.600 1.590 32,962
-5.40 (-77.14%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.150 1.160 38,919
-3.86 (-77.05%)
Digital Turbine  APPS 2.620 2.610 1,641,138
-8.75 (-76.96%)
US Healthcare Ishares ETF  IYH 61.90 61.90 219,828
-205.83 (-76.88%)
Gamesquare Holdings Inc  GAME 1.380 1.330 99,148
-4.54 (-76.69%)
Cineverse Corp. - Class A Common Stock  CNVS 1.390 1.370 59,594
-4.56 (-76.63%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.620 2.830 257,950
-8.38 (-76.18%)
Piedmont Lithium Inc ADR  PLL 13.32 13.31 444,357
-42.10 (-75.97%)
Expensify, Inc. - Class A Common Stock  EXFY 1.840 1.790 341,593
-5.80 (-75.92%)
ALUR  ALUR 1.750 1.760 11,123
-5.50 (-75.86%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.320 1.030 1,976,063
-4.14 (-75.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.