52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.715 | 3.160 | 440,131 | -81.60 (-95.65%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.160 | 2.120 | 384,818 | -47.04 (-95.61%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.040 | 1.100 | 195,153 | -22.54 (-95.59%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.130 | 1.070 | 1,276,252 | -23.75 (-95.46%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.090 | 2.810 | 135,400 | -64.91 (-95.46%) |
| Cemtrex Inc. - Common Stock | CETX | 1.400 | 1.400 | 426,995 | -28.30 (-95.29%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.890 | 3.850 | 69,130 | -77.89 (-95.24%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 8.530 | 7.230 | 437,130 | -170.73 (-95.24%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.010 | 0.8130 | 440,222 | -19.44 (-95.06%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.890 | 2.020 | 6,329 | -36.03 (-95.02%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.640 | 1.640 | 24,045 | -30.74 (-94.94%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.690 | 2.890 | 28,201 | -48.29 (-94.72%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.480 | 1.330 | 603,012 | -26.27 (-94.67%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.450 | 2.090 | 91,009,325 | -39.77 (-94.20%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.470 | 1.330 | 2,055,847 | -23.53 (-94.12%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 5.330 | 4.550 | 43,231,625 | -84.37 (-94.06%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.650 | 1.630 | 23,069 | -25.59 (-93.94%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.580 | 1.560 | 150,752 | -24.22 (-93.88%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.350 | 1.280 | 138,437 | -19.65 (-93.57%) |
| Tradr 2X Long SMR Daily ETF | SMU | 8.740 | 8.380 | 2,700,381 | -126.55 (-93.54%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.400 | 5.300 | 1,273,029 | -78.11 (-93.53%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.110 | 1.030 | 109,026 | -15.89 (-93.47%) |
| TNL Mediagene - Ordinary Shares | TNMG | 3.030 | 2.970 | 44,745 | -41.97 (-93.27%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.410 | 2.920 | 240,449 | -32.59 (-93.11%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.270 | 1.290 | 44,566 | -16.98 (-93.04%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.790 | 1.525 | 2,643,777 | -23.72 (-92.98%) |
| BioVie Inc. - Common stock | BIVI | 1.270 | 1.110 | 232,191 | -16.53 (-92.87%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.720 | 1.710 | 19,770 | -22.26 (-92.83%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 1.250 | 1.180 | 26,977,318 | -15.76 (-92.65%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 1.550 | 1.760 | 48,655,081 | -19.45 (-92.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.