Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Glimpse Group Inc  VRAR 1.120 1.170 37,253
-2.60 (-69.89%)
FRC-PRJ  FRC-PRJ 1.630 1.630 0
-3.73 (-69.59%)
Standard Lithium Ltd  SLI 1.180 1.190 742,659
-2.70 (-69.59%)
Luminar Technologies Inc  LAZR 1.970 1.780 10,558,668
-4.49 (-69.50%)
Children's Place Inc  PLCE 11.54 12.40 696,668
-26.24 (-69.45%)
Vuzix Corp  VUZI 1.210 1.330 1,541,989
-2.75 (-69.44%)
Computer Programs  CPSI 9.190 9.190 0
-20.74 (-69.30%)
Painreform Ltd  PRFX 1.820 1.780 3,785
-4.08 (-69.15%)
Plug Power Inc  PLUG 3.440 3.430 22,255,695
-7.59 (-68.81%)
Janover Inc. - Common Stock  JNVR 1.200 1.335 34,990
-2.62 (-68.59%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.04 (-68.55%)
Cooper Companies  COO 101.46 101.84 887,890
-220.61 (-68.50%)
Transportation Average Ishares ETF  IYT 70.40 70.04 692,167
-152.70 (-68.44%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-3.53 (-68.40%)
U.S. Auto Parts Netw  PRTS 1.620 1.650 582,997
-3.50 (-68.36%)
Lithium Americas Corp  LAC 6.720 6.740 2,152,481
-14.51 (-68.35%)
Rallybio Corporaton  RLYB 1.850 1.590 241,377
-3.97 (-68.21%)
Largo Inc  LGO 1.650 1.560 99,713
-3.54 (-68.21%)
FRC-PRI  FRC-PRI 1.960 1.960 0
-4.20 (-68.18%)
SRM Entertainment, Inc. - Common Stock  SRM 1.590 1.400 116,911
-3.39 (-68.07%)
Fossil Group  FOSL 1.020 0.9741 437,040
-2.16 (-67.92%)
TH International Limited - Ordinary shares  THCH 1.150 1.170 22,195
-2.40 (-67.61%)
Zevia Pbc Cl A  ZVIA 1.170 1.050 167,212
-2.43 (-67.50%)
FRC-PRN  FRC-PRN 1.760 1.760 0
-3.64 (-67.41%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.790 1.735 33,368
-3.70 (-67.40%)
Aehr Test Systems  AEHR 12.40 12.46 997,598
-25.45 (-67.24%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.410 3.200 79,539
-6.99 (-67.21%)
FRC-PRK  FRC-PRK 1.640 1.640 0
-3.36 (-67.19%)
Icahn Enterprises  IEP 17.01 17.00 503,329
-34.76 (-67.14%)
Aadi Biosciences Inc  AADI 2.340 2.370 349,284
-4.78 (-67.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.