Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Nuvve Hldg Corp	NVVE	3.590	3.320	20,278	-64.61 (-94.74%)
GCTS	GCTS	2.370	2.230	179,235	-41.63 (-94.61%)
Cingulate Inc	CING	4.720	4.650	136,000	-81.06 (-94.50%)
SEG-PR	SEG-PR	1.700	1.700	0	-28.21 (-94.32%)
Nuwellis Inc	NUWE	1.210	1.240	243,892	-19.79 (-94.24%)
Nukkleus Inc.	NUKK	1.750	1.800	67,432	-27.85 (-94.09%)
Tharimmune, Inc. - Common Stock	THAR	2.560	2.610	106,807	-40.56 (-94.06%)
Sintx Technologies Inc	SINT	4.960	4.300	803,336	-77.04 (-93.95%)
Biovie Inc	BIVI	3.050	3.110	2,161,875	-46.80 (-93.88%)
Autonomix Medical, Inc. - Common Stock	AMIX	6.280	13.52	946,093	-95.12 (-93.81%)
Reliance Global Group	RELI	1.290	1.300	111,515	-19.28 (-93.73%)
Agape ATP Corporation - Common Stock	ATPC	1.456	1.520	13,362	-21.74 (-93.72%)
Shiftpixy Inc	PIXY	6.530	6.530	0	-93.82 (-93.49%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	4.570	4.400	227,392	-65.18 (-93.45%)
Sobr Safe Inc	SOBR	4.320	3.960	43,004	-61.57 (-93.44%)
XBP Europe Holdings, Inc. - Common Stock	XBP	1.260	1.260	37,074	-17.74 (-93.37%)
NaaS Technology Inc. - American Depositary Shares	NAAS	3.150	3.210	160,754	-44.25 (-93.35%)
Nikola Corp	NKLA	2.020	2.030	5,725,539	-26.98 (-93.03%)
Akanda Corp. - Common Shares	AKAN	1.360	1.340	135,499	-16.64 (-92.44%)
QXO, Inc. - Common Stock	QXO	17.04	16.64	2,497,500	-202.96 (-92.25%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.860	1.930	109,515	-22.14 (-92.25%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	1.340	1.230	1,250,518	-15.90 (-92.23%)
Netcapital Inc	NCPL	1.770	1.850	370,980	-20.98 (-92.22%)
Rapt Therapeutics Inc	RAPT	1.080	1.050	498,374	-12.80 (-92.22%)
Connexa Sports Technologies Inc. - Common Stock	YYAI	3.520	4.710	1,392,197	-41.28 (-92.14%)
Interactive Strength Inc. - Common Stock	TRNR	3.120	4.000	454,580	-35.17 (-91.85%)
Spirit Airlines Inc	SAVE	1.080	1.080	0	-11.93 (-91.70%)
Barnes & Noble Education Inc C	BNED	10.34	9.910	672,367	-111.66 (-91.52%)
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.110	1.160	26,846	-11.42 (-91.14%)
FibroBiologics, Inc. - Common Stock	FBLG	2.600	2.410	85,026	-26.50 (-91.07%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.