Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fox Factory Cp  FOXF 40.45 39.37 411,973
-68.55 (-62.89%)
Ngm Biopharmaceuticals Inc  NGM 1.540 1.540 0
-2.58 (-62.62%)
IHS Holding Ltd  IHS 3.530 3.440 156,874
-5.86 (-62.41%)
Embecta Corp. - Common Stock  EMBC 10.31 10.40 264,117
-17.05 (-62.32%)
Re/Max Holdings Inc  RMAX 7.060 7.210 138,828
-11.54 (-62.04%)
Leslie's Inc  LESL 3.990 3.990 6,369,953
-6.52 (-62.04%)
Vor Biopharma Inc  VOR 1.690 1.700 154,286
-2.76 (-62.02%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.34 (-61.74%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-6.54 (-61.70%)
Ssr Mining Inc  SSRM 5.570 5.520 2,879,739
-8.97 (-61.69%)
BITI  BITI 8.120 8.000 6,134,563
-13.04 (-61.63%)
Cerence Inc  CRNC 9.710 9.390 453,653
-15.56 (-61.57%)
LuxUrban Hotels Inc. - Common Stock  LUXH 1.030 1.140 536,539
-1.65 (-61.57%)
Replimune Group Inc  REPL 6.420 6.150 603,791
-10.28 (-61.56%)
Terns Pharmaceuticals Inc  TERN 4.910 4.640 495,961
-7.78 (-61.31%)
Chegg Inc  CHGG 7.100 6.880 1,956,959
-11.24 (-61.29%)
111 Inc ADR  YI 1.030 1.010 16,243
-1.63 (-61.28%)
Gamesquare Holdings Inc  GAME 1.600 1.580 136,370
-2.53 (-61.26%)
Avinger Inc  AVGR 3.730 3.930 6,016
-5.86 (-61.11%)
Verve Therapeutics Inc  VERV 6.160 6.220 791,449
-9.65 (-61.04%)
Prothena Corp  PRTA 20.87 20.56 369,161
-32.46 (-60.87%)
Xponential Fitness Inc Cl A  XPOF 12.81 12.47 460,680
-19.89 (-60.83%)
Pmv Pharmaceuticals Inc  PMVP 1.750 1.710 336,037
-2.71 (-60.76%)
Thoughtworks Holding Inc  TWKS 2.390 2.330 194,483
-3.70 (-60.76%)
ODV  ODV 2.080 2.060 46,962
-3.18 (-60.46%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.310 1.320 305,531
-1.99 (-60.31%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.670 2.680 206,954
-4.05 (-60.27%)
CXApp Inc. - Class A Common Stock  CXAI 3.690 3.210 1,948,729
-5.58 (-60.19%)
Wal-Mart Stores, Inc.  WMT 60.16 60.21 11,039,025
-90.75 (-60.14%)
3D Systems Corp  DDD 3.430 3.430 743,346
-5.17 (-60.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.