52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.900 | 1.960 | 55,464 | -7.88 (-80.57%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.230 | 1.230 | 58,997 | -5.09 (-80.54%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.250 | 1.350 | 71,876 | -5.17 (-80.53%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.680 | 1.690 | 66,018 | -6.92 (-80.47%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.240 | 3.200 | 14,721,405 | -13.24 (-80.34%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.450 | 1.600 | 201,789 | -5.85 (-80.14%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 12.55 | 14.59 | 134,569 | -50.51 (-80.10%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.030 | 1.090 | 84,001 | -4.14 (-80.08%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.110 | 1.090 | 25,243 | -4.44 (-80.00%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.570 | 1.570 | 102,158 | -6.26 (-79.95%) |
| Treasure Global Inc. - Common Stock | TGL | 4.095 | 4.145 | 33,010 | -16.30 (-79.93%) |
| ProShares UltraShort Semiconductors | SSG | 12.49 | 11.15 | 1,207,317 | -49.39 (-79.82%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 44.94 | 46.64 | 295,727 | -176.40 (-79.70%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.120 | 2.120 | 22,145 | -8.28 (-79.61%) |
| OIO Group - Ordinary Shares | OIO | 2.360 | 2.310 | 16,460 | -9.19 (-79.57%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 40.24 | 36.30 | 432,369 | -155.96 (-79.49%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.710 | 7.550 | 68,978 | -29.29 (-79.16%) |
| MetaVia Inc. - Common Stock | MTVA | 1.540 | 1.570 | 517,653 | -5.83 (-79.11%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 2.790 | 2.710 | 6,102,282 | -10.53 (-79.05%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 5.820 | 6.300 | 123,898 | -21.91 (-79.01%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 8.750 | 8.730 | 146,160 | -32.55 (-78.81%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.170 | 6.130 | 62,782 | -22.60 (-78.55%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.240 | 1.140 | 177,204 | -4.51 (-78.43%) |
| authID Inc. - Common Stock | AUID | 1.030 | 1.060 | 90,903 | -3.73 (-78.36%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 5.810 | 5.400 | 6,141,919 | -20.87 (-78.22%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 3.620 | 3.930 | 1,285,055 | -12.93 (-78.13%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 33.06 | 32.98 | 481,012 | -117.57 (-78.05%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.380 | 1.370 | 49,053 | -4.82 (-77.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.