Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
CN Energy Group Inc. - Class A Ordinary Shares	CNEY	2.720	2.760	13,760	-9.60 (-77.92%)
Organovo Holdings, Inc. - Common Stock	ONVO	2.040	2.040	0	-7.14 (-77.78%)
Boundless Bio, Inc. - Common Stock	BOLD	1.010	1.070	1,945,597	-3.53 (-77.75%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	1.490	1.500	2,285,172	-5.20 (-77.73%)
Odyssey Marine Exploration, Inc. - Common Stock	OMEX	1.120	1.300	2,841,951	-3.89 (-77.64%)
Moderna, Inc. - Common Stock	MRNA	27.16	27.54	11,547,565	-94.02 (-77.59%)
TScan Therapeutics, Inc. - Common Stock	TCRX	1.400	1.480	5,400,614	-4.84 (-77.56%)
BioVie Inc. - Common stock	BIVI	1.010	1.030	296,132	-3.45 (-77.36%)
Alumis Inc. - Common Stock	ALMS	3.020	3.300	1,749,137	-10.28 (-77.29%)
SITE Centers Corp. Common Stock	SITC	13.03	12.97	2,047,037	-44.21 (-77.24%)
Vaccinex, Inc. - Common Stock	VCNX	1.410	1.410	0	-4.77 (-77.18%)
Kalaris Therapeutics, Inc. - Common Stock	KLRS	2.620	2.560	38,347	-8.85 (-77.16%)
Future FinTech Group Inc. - Common Stock	FTFT	1.130	1.080	21,709	-3.80 (-77.08%)
BioAge Labs, Inc. - Common Stock	BIOA	4.200	4.360	1,856,293	-14.11 (-77.06%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	1.365	1.415	30,862,382	-4.58 (-77.02%)
TechTarget, Inc. - Common Stock	TTGT	7.020	7.060	890,938	-23.45 (-76.96%)
GraniteShares 2x Short NVDA Daily ETF	NVD	12.68	13.12	11,516,915	-42.32 (-76.95%)
Climb Bio, Inc. - Common Stock	CLYM	1.180	1.260	3,599,698	-3.92 (-76.86%)
Farmmi, INC. - Ordinary Shares	FAMI	1.820	1.830	3,167	-5.96 (-76.61%)
Tilly's, Inc. Common Stock	TLYS	1.250	1.270	3,351,413	-4.08 (-76.55%)
Applied DNA Sciences, Inc. - Common Stock	APDN	4.830	4.510	49,366	-15.74 (-76.52%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	1.049	1.080	29,307	-3.39 (-76.37%)
NET Power Inc. Class A Common Stock	NPWR	2.480	2.380	4,367,366	-8.01 (-76.36%)
Aspen Aerogels, Inc. Common Stock	ASPN	5.880	6.150	2,760,867	-18.84 (-76.21%)
NIP Group Inc. - American Depositary Shares	NIPG	2.150	2.060	1,269,360	-6.87 (-76.16%)
Above Food Ingredients Inc. - Common Stock	ABVE	1.140	1.220	201,861	-3.58 (-75.85%)
Garden Stage Limited - Ordinary Shares	GSIW	1.630	1.530	2,290,170	-5.11 (-75.82%)
Tempest Therapeutics, Inc. - Common Stock	TPST	6.900	7.090	79,882	-21.31 (-75.54%)
CASI Pharmaceuticals, Inc. - Ordinary Shares	CASI	1.200	1.300	30,569	-3.70 (-75.51%)
Venus Concept Inc. - Common Stock	VERO	2.180	2.200	4,750,234	-6.67 (-75.36%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.