Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Calavo Growers, Inc. - Common Stock  CVGW 23.51 24.17 158,543
-0.66
-2.73%
Oblong Inc. - Common Stock  OBLG 3.249 3.340 10,379
-0.09
-2.73%
MiNK Therapeutics, Inc. - Common Stock  INKT 8.970 9.220 3,454
-0.25
-2.71%
Daxor Corporation - Closed End Fund  DXR 7.920 8.140 2,436
-0.22
-2.70%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 50.09 51.48 6,735,057
-1.39
-2.70%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.080 1.110 420,674
-0.03
-2.69%
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.173 1.205 2,372
-0.03
-2.69%
Gyrodyne , LLC - Common Stock  GYRO 8.100 8.323 3,334
-0.22
-2.68%
VirTra, Inc. - Common Stock  VTSI 4.370 4.490 61,207
-0.12
-2.67%
Root, Inc. - Common Stock  ROOT 125.17 128.60 780,303
-3.43
-2.67%
Porch Group, Inc. - Common Stock  PRCH 6.990 7.180 1,560,314
-0.19
-2.65%
TELUS Corporation  TU 13.99 14.37 2,379,022
-0.38
-2.64%
The Hain Celestial Group, Inc. - Common Stock  HAIN 4.050 4.160 1,044,486
-0.11
-2.64%
NSTS Bancorp, Inc. - Common Stock  NSTS 11.12 11.42 2,014
-0.30
-2.63%
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of  ENIC 3.350 3.440 397,594
-0.09
-2.62%
SunCar Technology Group Inc. - Ordinary Shares  SDA 4.110 4.220 101,455
-0.11
-2.61%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 124.81 128.15 242,638
-3.34
-2.61%
ZenaTech, Inc. - Common Stock  ZENA 2.620 2.690 201,392
-0.07
-2.60%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.500 1.540 8,589
-0.04
-2.60%
Crawford Company Cl B  CRD-B 11.02 11.31 1,202
-0.29
-2.56%
PDD Holdings Inc. - American Depositary Shares  PDD 119.07 122.19 8,626,180
-3.12
-2.55%
Comstock Inc. Common Stock  LODE 2.290 2.350 224,193
-0.06
-2.55%
Forian Inc. - Common Stock  FORA 1.910 1.960 3,801
-0.05
-2.55%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 15.35 15.75 146,698
-0.40
-2.54%
CCC Intelligent Solutions Holdings Inc. - Common Stock  CCCS 8.830 9.060 10,030,989
-0.23
-2.54%
High Tide Inc. - Common Shares  HITI 1.920 1.970 281,973
-0.05
-2.54%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.100 3.180 9,453
-0.08
-2.52%
BioAge Labs, Inc. - Common Stock  BIOA 3.490 3.580 380,866
-0.09
-2.51%
MIND Technology, Inc. - Common Stock  MIND 5.820 5.970 124,553
-0.15
-2.51%
Huntington Bancshares Incorporated - Depositary Shares  HBANM 22.67 23.25 4,438
-0.58
-2.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.