| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Valkyrie Bitcoin Strategy ETF
|
BTF |
20.02 |
20.02 |
1,642 |
-0.00 |
-0.01% |
|
Trump Media & Technology Group Corp. - Warrants
|
DJTWW |
23.75 |
23.75 |
24,678 |
-0.00 |
-0.01% |
|
GDMN
|
GDMN |
30.99 |
30.99 |
525 |
-0.00 |
-0.01% |
|
XCCC
|
XCCC |
37.78 |
37.78 |
189 |
-0.00 |
-0.01% |
|
Etracs Monthly Pay 1.5X ETN
|
CEFD |
19.54 |
19.54 |
178 |
-0.00 |
-0.00% |
|
Ultrashort MSCI EAFE -2X ETF
|
EFU |
7.430 |
7.430 |
454 |
-0.00 |
-0.00% |
|
Roundhill Esports & Digital Entertainment ETF
|
NERD |
16.15 |
16.15 |
195 |
-0.00 |
-0.00% |
|
Ultrashort MSCI Japan -2X ETF
|
EWV |
10.22 |
10.22 |
1,150 |
-0.00 |
-0.00% |
|
BITC
|
BITC |
50.49 |
50.49 |
530 |
-0.00 |
-0.00% |
|
REX AI Equity Premium Income ETF
|
AIPI |
53.03 |
53.03 |
289 |
-0.00 |
-0.00% |
|
Edesa Biotech Inc
|
EDSA |
4.750 |
4.750 |
2,654 |
-0.00 |
-0.00% |
|
Lululemon Athletica
|
LULU |
280.24 |
280.24 |
3,977 |
-0.00 |
-0.00% |
|
S&P 500 Bull 2X ETF Direxion
|
SPUU |
132.94 |
132.94 |
1,912 |
+0.00 |
+0.00% |
|
GSL-PRB
|
GSL-PRB |
26.35 |
26.35 |
200 |
+0.00 |
+0.00% |
|
WisdomTree Bianco Total Return Fund
|
WTBN |
24.98 |
24.98 |
100 |
+0.00 |
+0.00% |
|
Canada Franklin FTSE ETF
|
FLCA |
34.76 |
34.76 |
129 |
+0.00 |
+0.00% |
|
QQQU
|
QQQU |
34.90 |
34.90 |
538 |
+0.00 |
+0.00% |
|
CytoMed Therapeutics Limited - Ordinary Shares
|
GDTC |
2.100 |
2.100 |
1,282 |
+0.00 |
+0.00% |
|
Microsectors Fang+ 2X ETN
|
FNGO |
71.93 |
71.93 |
1,010 |
+0.00 |
+0.01% |
|
Tdh Holdings Inc
|
PETZ |
1.330 |
1.330 |
558 |
+0.00 |
+0.01% |
|
Short Maturity Bond Ishares ETF
|
NEAR |
50.52 |
50.51 |
109 |
+0.01 |
+0.01% |
|
Valneva Se ADR
|
VALN |
7.461 |
7.460 |
781 |
+0.00 |
+0.01% |
|
China Franklin FTSE ETF
|
FLCH |
16.53 |
16.53 |
6,000 |
+0.00 |
+0.01% |
|
UK Smallcap Ishares MSCI ETF
|
EWUS |
37.98 |
37.98 |
350 |
+0.00 |
+0.01% |
|
Ultrapro Short Midcap 400 -3X ETF
|
SMDD |
10.40 |
10.40 |
324 |
+0.00 |
+0.01% |
|
Short Real Estate -1X ETF
|
REK |
17.97 |
17.97 |
150 |
+0.00 |
+0.01% |
|
ITDC
|
ITDC |
29.46 |
29.46 |
307 |
+0.00 |
+0.01% |
|
Ultrashort MSCI Emerging Markets -2X ETF
|
EEV |
17.56 |
17.56 |
192 |
+0.00 |
+0.02% |
|
Ishares Ibonds Dec 2027 Term Treasury ETF
|
IBTH |
22.20 |
22.20 |
38,000 |
+0.00 |
+0.02% |
|
Defiance Oil Enhanced Options Income ETF
|
USOY |
18.52 |
18.51 |
11,587 |
+0.00 |
+0.03% |
