Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
DYLG	DYLG	27.77	27.68	0	+0.09	+0.33%
IMSI	IMSI	51.34	51.16	0	+0.17	+0.33%
Invesco Investment Grade Defensive ETF	IIGD	24.21	24.13	0	+0.08	+0.34%
Total Return Bond Invesco ETF	GTO	46.89	46.72	0	+0.17	+0.37%
Fundamental Investment Grade Corp Bond Invesco	PFIG	23.61	23.52	0	+0.09	+0.37%
GX S&P 500 Covered Call & Growth ETF	XYLG	30.99	30.87	0	+0.12	+0.38%
Cbak Energy Technology Inc	CBAT	1.275	1.270	12,906	+0.00	+0.39%
Virtus Newfleet Abs/Mbs ETF	VABS	24.19	24.09	0	+0.10	+0.41%
Caterpillar	CAT	347.63	346.22	5,189	+1.41	+0.41%
HYLG	HYLG	25.64	25.53	0	+0.11	+0.43%
SDCP	SDCP	25.86	25.75	0	+0.11	+0.43%
TBLL	TBLL	105.82	105.36	539	+0.46	+0.43%
Ultrashort Duration Invesco ETF	GSY	50.12	49.90	13,210	+0.22	+0.44%
ISDB	ISDB	24.94	24.83	0	+0.12	+0.46%
Zentek Ltd. - common stock	ZTEK	1.055	1.050	112	+0.00	+0.48%
ADC-PRA	ADC-PRA	18.55	18.46	35	+0.09	+0.48%
Variable Rate Preferred Invesco ETF	VRP	24.09	23.97	5	+0.12	+0.49%
Virtus Newfleet Multi-Sector Bond ETF	NFLT	22.53	22.42	0	+0.11	+0.49%
Foresight Autonomous Holdings Ltd ADR	FRSX	1.015	1.010	13,015	+0.00	+0.50%
Fundamental Hi-Yld Corp Bond Invesco ETF	PHB	18.21	18.12	13	+0.09	+0.50%
QDCC	QDCC	24.79	24.66	0	+0.13	+0.51%
Preferred Invesco ETF	PGX	11.77	11.71	2,319	+0.06	+0.51%
Financial Preferred Invesco ETF	PGF	15.03	14.95	1	+0.08	+0.52%
Emrg Mkts Sovereign Debt Invesco ETF	PCY	20.35	20.24	2	+0.11	+0.54%
ICLO	ICLO	25.77	25.63	43	+0.14	+0.55%
S&P Smallcap High Dividend Low Vol Invesco ETF	XSHD	15.40	15.31	261	+0.09	+0.56%
HIYS	HIYS	25.65	25.51	0	+0.14	+0.57%
VSHY	VSHY	21.72	21.59	0	+0.13	+0.58%
TYLG	TYLG	32.29	32.10	0	+0.19	+0.61%
XYLE	XYLE	26.10	25.94	100	+0.16	+0.61%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.