% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GrowGeneration Corp. - Common Stock | GRWG | 1.780 | 1.890 | 1,198,032 | -0.11 |
-5.81% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 9.525 | 10.11 | 68,691 | -0.58 |
-5.79% |
| Globavend Holdings Limited - Ord Shares | GVH | 3.260 | 3.460 | 29,039 | -0.20 |
-5.78% |
| ProShares UltraShort Bitcoin ETF | SBIT | 44.40 | 47.10 | 2,451,063 | -2.70 |
-5.74% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 8.270 | 8.770 | 193,246 | -0.50 |
-5.70% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.55 | 11.18 | 526,908 | -0.63 |
-5.64% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 14.43 | 15.28 | 119,053 | -0.85 |
-5.60% |
| Louisiana-Pacific Corporation Common Stock | LPX | 80.47 | 85.21 | 1,092,902 | -4.74 |
-5.56% |
| Legacy Housing Corporation - Common Stock | LEGH | 19.70 | 20.86 | 57,296 | -1.16 |
-5.56% |
| Viewbix Inc. - Common Stock | VBIX | 1.020 | 1.080 | 21,520 | -0.06 |
-5.56% |
| Forestar Group Inc Common Stock | FOR | 25.33 | 26.82 | 72,521 | -1.49 |
-5.56% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 3.600 | 3.810 | 54,701 | -0.21 |
-5.51% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 2.315 | 2.450 | 2,129,789 | -0.14 |
-5.51% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 33.55 | 35.50 | 270,318 | -1.95 |
-5.49% |
| 2x Long VIX Futures ETF | UVIX | 6.455 | 6.830 | 16,808,772 | -0.38 |
-5.49% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 21.72 | 22.98 | 1,427,740 | -1.26 |
-5.48% |
| Rubico Inc. - Common Stock | RUBI | 1.361 | 1.440 | 147,763 | -0.08 |
-5.48% |
| HHH | HHH | 79.23 | 83.80 | 527,235 | -4.57 |
-5.45% |
| Boston Omaha Corporation Class A Common Stock | BOC | 12.68 | 13.41 | 86,877 | -0.73 |
-5.44% |
| AXIL Brands, Inc. Common Stock | AXIL | 7.948 | 8.400 | 35,445 | -0.45 |
-5.38% |
| Pro-Dex, Inc. - Common Stock | PDEX | 39.91 | 42.18 | 22,680 | -2.27 |
-5.38% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 17.23 | 18.21 | 317,067 | -0.98 |
-5.38% |
| Matthews International Corporation - Class A Common Stock | MATW | 25.93 | 27.40 | 175,599 | -1.46 |
-5.35% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.615 | 1.705 | 33,619 | -0.09 |
-5.28% |
| Burke & Herbert Financial Services Corp. - Common Stock | BHRB | 66.13 | 69.79 | 139,541 | -3.66 |
-5.24% |
| Profound Medical Corp. - common stock | PROF | 7.450 | 7.860 | 781,532 | -0.41 |
-5.22% |
| InnovAge Holding Corp. - Common Stock | INNV | 5.680 | 5.990 | 78,321 | -0.31 |
-5.18% |
| Cars.com Inc. Common Stock | CARS | 12.80 | 13.50 | 504,196 | -0.70 |
-5.15% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 7.835 | 8.260 | 235,464 | -0.42 |
-5.15% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.050 | 2.160 | 11,957 | -0.11 |
-5.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.