% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Emerald Holding, Inc. Common Stock | EEX | 4.660 | 5.080 | 54,590 | -0.42 |
-8.27% |
| Biodesix, Inc. - Common Stock | BDSX | 6.550 | 7.100 | 65,651 | -0.55 |
-7.74% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.210 | 1.310 | 58,486 | -0.10 |
-7.63% |
| Income Opportunity Realty Investors, Inc. Common Stock | IOR | 17.99 | 19.47 | 876 | -1.48 |
-7.60% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.745 | 2.970 | 15,393 | -0.23 |
-7.58% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.220 | 1.320 | 9,432 | -0.10 |
-7.58% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 11.10 | 12.00 | 29,962 | -0.90 |
-7.50% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 80.60 | 87.09 | 268,146 | -6.49 |
-7.45% |
| Aurora Cannabis Inc. - Common Shares | ACB | 4.980 | 5.380 | 2,713,810 | -0.40 |
-7.44% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 18.09 | 19.51 | 1,102,712 | -1.42 |
-7.28% |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 37.48 | 40.41 | 328,331 | -2.93 |
-7.25% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 8.610 | 9.280 | 21,019,448 | -0.67 |
-7.22% |
| Leishen Energy Holding Co., Ltd. - Ordinary Shares | LSE | 4.270 | 4.600 | 574 | -0.33 |
-7.17% |
| Wabash National Corporation Common Stock | WNC | 8.635 | 9.300 | 216,750 | -0.67 |
-7.15% |
| Aditxt, Inc. - Common Stock | ADTX | 1.170 | 1.260 | 425,230 | -0.09 |
-7.14% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 19.91 | 21.44 | 194,241 | -1.53 |
-7.13% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.080 | 5.470 | 190,238 | -0.39 |
-7.13% |
| Direxion Daily MU Bear 1X Shares | MUD | 6.325 | 6.810 | 4,954,262 | -0.48 |
-7.12% |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.022 | 1.100 | 288,834 | -0.08 |
-7.09% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 21.81 | 23.47 | 1,682,272 | -1.66 |
-7.07% |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 11.75 | 12.64 | 6,001 | -0.89 |
-7.04% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.96 | 11.79 | 40,530 | -0.83 |
-7.04% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.934 | 2.080 | 9,321 | -0.15 |
-7.02% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.120 | 2.280 | 57,249 | -0.16 |
-7.02% |
| Cohen & Company Inc. | COHN | 15.63 | 16.81 | 25,269 | -1.18 |
-7.00% |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.740 | 1.870 | 92,074 | -0.13 |
-6.95% |
| Token Cat Limited - American Depositary Shares | TC | 10.22 | 10.98 | 27,195 | -0.76 |
-6.92% |
| ProShares UltraShort Silver | ZSL | 6.455 | 6.930 | 7,935,552 | -0.47 |
-6.85% |
| SNDL Inc. - Common Shares | SNDL | 1.905 | 2.040 | 3,896,107 | -0.14 |
-6.62% |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 5.030 | 5.380 | 279,772 | -0.35 |
-6.51% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.