| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tevogen Bio Holdings Inc. - Common Stock
|
TVGN |
1.135 |
1.160 |
383 |
-0.02 |
-2.16% |
|
Ballard Power Systems, Inc. - Common Shares
|
BLDP |
1.380 |
1.390 |
301 |
-0.01 |
-0.72% |
|
Aurora Innovation, Inc. - Class A Common Stock
|
AUR |
7.290 |
7.320 |
1,528,696 |
-0.03 |
-0.41% |
|
Sound Group Inc. - American Depositary Shares
|
SOGP |
1.305 |
1.310 |
1,353 |
-0.01 |
-0.38% |
|
Barnwell Industries, Inc. Common Stock
|
BRN |
1.275 |
1.280 |
100 |
-0.00 |
-0.36% |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.426 |
1.430 |
320 |
-0.00 |
-0.28% |
|
Larimar Therapeutics, Inc. - Common Stock
|
LRMR |
1.875 |
1.880 |
1,695 |
-0.00 |
-0.27% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.586 |
1.590 |
2,984 |
-0.00 |
-0.26% |
|
SoundHound AI, Inc. - Class A Common Stock
|
SOUN |
11.24 |
11.26 |
184,169 |
-0.02 |
-0.18% |
|
Metalpha Technology Holding Limited - Ordinary Shares
|
MATH |
2.546 |
2.550 |
1,280 |
-0.00 |
-0.16% |
|
GT Biopharma, Inc. - Common Stock
|
GTBP |
2.177 |
2.180 |
1,230 |
-0.00 |
-0.13% |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
4.125 |
4.130 |
1,602,328 |
-0.00 |
-0.12% |
|
Alphabet-A
|
GOOGL |
159.41 |
159.53 |
268,819 |
-0.12 |
-0.07% |
|
Senstar Technologies Corporation - Common Shares
|
SNT |
3.587 |
3.590 |
1,011 |
-0.00 |
-0.07% |
|
Kratos Defense & Security Solutions, Inc. - Common Stock
|
KTOS |
33.76 |
33.78 |
3,405 |
-0.02 |
-0.06% |
|
Microsoft
|
MSFT |
448.88 |
449.14 |
93,721 |
-0.26 |
-0.06% |
|
ADMA Biologics Inc - Common Stock
|
ADMA |
19.87 |
19.88 |
1,226 |
-0.01 |
-0.05% |
|
Rocket Lab USA, Inc. - Common Stock
|
RKLB |
21.82 |
21.83 |
93,452 |
-0.01 |
-0.05% |
|
Chicago Atlantic BDC, Inc. - Common Stock
|
LIEN |
9.876 |
9.880 |
410 |
-0.00 |
-0.04% |
|
G. Willi-Food International, Ltd. - Ordinary Shares
|
WILC |
15.59 |
15.59 |
143 |
-0.00 |
-0.03% |
|
GE HealthCare Technologies Inc. - Common Stock
|
GEHC |
73.81 |
73.83 |
1,061 |
-0.02 |
-0.03% |
|
Qualcomm, Inc.
|
QCOM |
151.30 |
151.34 |
16,440 |
-0.04 |
-0.03% |
|
ProShares Ultrashort FTSE China 50
|
FXP |
11.50 |
11.50 |
289 |
-0.00 |
-0.02% |
|
Viking Therapeutics, Inc. - Common Stock
|
VKTX |
27.73 |
27.74 |
5,637 |
-0.00 |
-0.02% |
|
Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17
|
BNKU |
18.03 |
18.03 |
159 |
-0.00 |
-0.02% |
|
US Global GO Gold and Precious Metal Miners ETF
|
GOAU |
26.07 |
26.07 |
150 |
-0.00 |
-0.02% |
|
Kurv Yield Premium Strategy Netflix (NFLX) ETF
|
NFLP |
38.16 |
38.17 |
100 |
-0.01 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.71 |
24.71 |
2,700 |
-0.00 |
-0.01% |
|
Roundhill ETF Trust Roundhill TSLA WeeklyPay ETF
|
TSW |
40.14 |
40.14 |
433 |
-0.00 |
-0.01% |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.120 |
1.120 |
301 |
-0.00 |
-0.01% |
