Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Brag House Holdings, Inc. - Common Stock  TBH 1.270 6.610 4,640,422
-5.34
-80.79%
Open Lending Corporation - Common Stock  LPRO 1.170 2.760 21,443,600
-1.59
-57.61%
Silynxcom Ltd. Ordinary Shares  SYNX 1.910 3.620 241,081
-1.71
-47.24%
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 3.150 650,305
-1.44
-45.71%
GRI Bio, Inc. - Common Stock  GRI 2.020 3.200 12,081,318
-1.18
-36.88%
Curis, Inc. - Common Stock  CRIS 1.460 2.100 290,334
-0.64
-30.48%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 2.860 4.100 201,663
-1.24
-30.24%
Nuvve Holding Corp. - Common Stock  NVVE 1.100 1.510 553,181
-0.41
-27.15%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 3.240 4.280 188,260
-1.04
-24.30%
Movano Inc. - Common Stock  MOVE 1.400 1.830 130,906
-0.43
-23.50%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 6.900 8.990 4,199
-2.09
-23.25%
BingEx Limited - American Depositary Shares  FLX 5.216 6.700 63,339
-1.48
-22.15%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.580 3.260 1,566,526
-0.68
-20.86%
Tenon Medical, Inc. - Common Stock  TNON 1.690 2.110 2,549,976
-0.42
-19.91%
Elicio Therapeutics, Inc. - Common Stock  ELTX 4.950 6.160 144,787
-1.21
-19.64%
Corcept Therapeutics Incorporated - Common Stock  CORT 91.93 114.22 7,316,701
-22.29
-19.51%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 3.450 4.240 37,420
-0.79
-18.63%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 4.290 5.240 64,088
-0.95
-18.13%
Interactive Strength Inc. - Common Stock  TRNR 1.010 1.230 1,369,764
-0.22
-17.89%
Neurogene Inc. - Common Stock  NGNE 9.655 11.71 560,522
-2.06
-17.55%
DatChat, Inc. - Common Stock  DATS 3.190 3.860 1,741,399
-0.67
-17.36%
Gyre Therapeutics, Inc. - Common Stock  GYRE 6.410 7.720 404,891
-1.31
-16.97%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 3.822 4.590 72,527
-0.77
-16.74%
Intchains Group Limited - American Depositary Shares  ICG 2.260 2.710 29,503
-0.45
-16.61%
Hennessy Capital Investment Corp. VI - Unit  HCVIU 9.120 10.92 279
-1.80
-16.48%
Newton Golf Company, Inc. - Common Stock  NWTG 1.750 2.090 2,474,097
-0.34
-16.27%
Clene Inc. - Common Stock  CLNN 2.580 3.080 115,040
-0.50
-16.23%
Vision Marine Technologies Inc. - Common Shares  VMAR 4.394 5.236 102,204
-0.84
-16.08%
BioCardia, Inc. - Common Stock  BCDA 2.140 2.540 224,673
-0.40
-15.75%
Palvella Therapeutics, Inc. - Common Stock  PVLA 23.59 27.99 93,689
-4.40
-15.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.