| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,390.25 | 755699.94 | 502 | -0.31% |
-2309.69 |
| NVR | 7,475.90 | 7561.62 | 5,357 | -1.13% |
-85.72 |
| FICO | 1,740.28 | 1761.41 | 45,021 | -1.20% |
-21.13 |
| CORD | 38.30 | 55.15 | 446,834 | -30.55% |
-16.85 |
| NEU | 712.43 | 727.41 | 8,492 | -2.06% |
-14.98 |
| LW | 46.98 | 59.33 | 4,540,446 | -20.82% |
-12.35 |
| CVCO | 602.41 | 614.03 | 61,290 | -1.89% |
-11.62 |
| SAIA | 318.79 | 329.04 | 92,294 | -3.12% |
-10.25 |
| ETHD | 48.19 | 57.53 | 878,116 | -16.23% |
-9.34 |
| ETQ | 41.84 | 50.68 | 4,812 | -17.44% |
-8.84 |
| EXP | 215.46 | 223.69 | 201,589 | -3.68% |
-8.23 |
| MSDD | 79.46 | 87.56 | 895 | -9.25% |
-8.10 |
| SMST | 79.50 | 87.09 | 143,332 | -8.72% |
-7.59 |
| GHC | 1,104.37 | 1111.88 | 5,530 | -0.68% |
-7.51 |
| HD | 348.07 | 354.99 | 1,873,555 | -1.95% |
-6.92 |
| DRI | 186.84 | 192.88 | 577,614 | -3.13% |
-6.04 |
| NKE | 59.63 | 65.63 | 28,244,260 | -9.13% |
-5.99 |
| UNF | 168.43 | 174.04 | 79,491 | -3.22% |
-5.61 |
| COST | 852.26 | 857.59 | 1,010,238 | -0.62% |
-5.33 |
| LOW | 242.42 | 247.71 | 776,582 | -2.14% |
-5.29 |
| XPO | 135.64 | 140.92 | 508,934 | -3.75% |
-5.28 |
| BLD | 425.00 | 430.18 | 147,158 | -1.20% |
-5.18 |
| KBH | 57.83 | 62.75 | 943,890 | -7.85% |
-4.92 |
| IRON | 85.66 | 90.44 | 447,442 | -5.28% |
-4.78 |
| DHI | 146.99 | 151.40 | 794,484 | -2.91% |
-4.41 |
| KAI | 286.15 | 290.47 | 77,817 | -1.49% |
-4.32 |
| BMNZ | 18.78 | 22.97 | 2,316,458 | -18.24% |
-4.19 |
| FORTY | 180.00 | 184.16 | 173 | -2.26% |
-4.16 |
| MHO | 129.01 | 133.00 | 36,738 | -3.00% |
-3.99 |
| CSW | 301.77 | 305.47 | 21,015 | -1.21% |
-3.70 |