| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MEDP | 453.48 | 530.35 | 290,562 | -14.49% |
-76.87 |
| MPWR | 1,149.10 | 1206.18 | 176,205 | -4.73% |
-57.08 |
| SEB | 5,450.00 | 5493.30 | 6,360 | -0.79% |
-43.30 |
| SPGI | 413.40 | 444.19 | 4,841,546 | -6.93% |
-30.79 |
| WCC | 272.36 | 301.69 | 625,564 | -9.72% |
-29.33 |
| MCO | 422.39 | 449.47 | 1,445,490 | -6.02% |
-27.08 |
| KLAC | 1,417.92 | 1440.16 | 218,545 | -1.54% |
-22.24 |
| CACI | 615.75 | 637.27 | 44,584 | -3.38% |
-21.52 |
| SAIA | 388.31 | 409.60 | 449,687 | -5.20% |
-21.29 |
| MCK | 945.75 | 962.32 | 118,736 | -1.72% |
-16.58 |
| SNDK | 567.03 | 583.40 | 5,772,641 | -2.81% |
-16.37 |
| AMP | 523.14 | 539.11 | 113,627 | -2.96% |
-15.97 |
| MSCI | 543.42 | 559.39 | 271,556 | -2.85% |
-15.97 |
| WDC | 270.19 | 285.99 | 2,545,653 | -5.52% |
-15.80 |
| STX | 409.24 | 425.00 | 825,416 | -3.71% |
-15.76 |
| IDCC | 361.30 | 376.60 | 47,366 | -4.06% |
-15.30 |
| WING | 266.58 | 281.75 | 263,049 | -5.38% |
-15.17 |
| BH-A | 2,090.00 | 2104.33 | 316 | -0.68% |
-14.33 |
| CMI | 587.31 | 601.38 | 157,291 | -2.34% |
-14.07 |
| HIFS | 312.22 | 325.98 | 40,034 | -4.22% |
-13.76 |
| AZO | 3,620.71 | 3634.29 | 11,694 | -0.37% |
-13.58 |
| WTM | 2,086.02 | 2098.78 | 3,847 | -0.61% |
-12.76 |
| NOC | 686.81 | 698.02 | 105,238 | -1.61% |
-11.21 |
| DDS | 637.02 | 648.12 | 32,543 | -1.71% |
-11.10 |
| FN | 490.89 | 501.89 | 63,759 | -2.19% |
-11.00 |
| KORU | 365.14 | 375.55 | 72,013 | -2.77% |
-10.41 |
| COST | 988.21 | 997.59 | 256,659 | -0.94% |
-9.38 |
| LMT | 629.28 | 638.29 | 180,116 | -1.41% |
-9.01 |
| LLY | 1,036.11 | 1044.67 | 569,221 | -0.82% |
-8.57 |
| LPLA | 385.93 | 393.25 | 143,864 | -1.86% |
-7.32 |