| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,390.25 | 755699.94 | 502 | -0.31% |
-2309.69 |
| NVR | 7,475.90 | 7561.62 | 5,357 | -1.13% |
-85.72 |
| FICO | 1,740.28 | 1761.41 | 45,021 | -1.20% |
-21.13 |
| CORD | 38.43 | 55.15 | 447,199 | -30.32% |
-16.72 |
| NEU | 712.43 | 727.41 | 8,492 | -2.06% |
-14.98 |
| LW | 46.94 | 59.33 | 4,540,923 | -20.88% |
-12.39 |
| CVCO | 602.41 | 614.03 | 61,290 | -1.89% |
-11.62 |
| SAIA | 318.79 | 329.04 | 92,295 | -3.12% |
-10.25 |
| ETHD | 48.25 | 57.53 | 878,364 | -16.13% |
-9.28 |
| AZO | 3,417.36 | 3426.61 | 48,330 | -0.27% |
-9.25 |
| ETQ | 41.84 | 50.68 | 4,812 | -17.44% |
-8.84 |
| EXP | 215.46 | 223.69 | 201,589 | -3.68% |
-8.23 |
| MSDD | 79.46 | 87.56 | 895 | -9.25% |
-8.10 |
| SMST | 79.50 | 87.09 | 143,332 | -8.72% |
-7.59 |
| GHC | 1,104.37 | 1111.88 | 5,530 | -0.68% |
-7.51 |
| HD | 348.03 | 354.99 | 1,876,584 | -1.96% |
-6.96 |
| DRI | 186.84 | 192.88 | 577,640 | -3.13% |
-6.04 |
| NKE | 59.63 | 65.63 | 28,251,599 | -9.14% |
-6.00 |
| UNF | 168.43 | 174.04 | 79,491 | -3.22% |
-5.61 |
| COST | 852.07 | 857.59 | 1,010,496 | -0.64% |
-5.52 |
| LOW | 242.41 | 247.71 | 777,343 | -2.14% |
-5.30 |
| XPO | 135.64 | 140.92 | 508,993 | -3.75% |
-5.28 |
| BLD | 425.00 | 430.18 | 147,158 | -1.20% |
-5.18 |
| SBIT | 41.98 | 47.10 | 1,070,003 | -10.86% |
-5.12 |
| KBH | 57.80 | 62.75 | 944,238 | -7.90% |
-4.95 |
| IRON | 85.66 | 90.44 | 447,444 | -5.28% |
-4.78 |
| RS | 291.92 | 296.62 | 67,706 | -1.58% |
-4.70 |
| DHI | 146.99 | 151.40 | 794,498 | -2.91% |
-4.41 |
| KAI | 286.15 | 290.47 | 77,817 | -1.49% |
-4.32 |
| BMNZ | 18.82 | 22.97 | 2,316,914 | -18.06% |
-4.15 |