| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,941.00 | 755699.94 | 489 | -0.37% |
-2758.94 |
| NVR | 7,467.23 | 7561.62 | 4,930 | -1.25% |
-94.39 |
| FICO | 1,731.62 | 1761.41 | 42,207 | -1.69% |
-29.79 |
| CORD | 39.68 | 55.15 | 369,684 | -28.05% |
-15.47 |
| LW | 47.27 | 59.33 | 3,769,577 | -20.33% |
-12.06 |
| CVCO | 602.99 | 614.03 | 50,822 | -1.80% |
-11.04 |
| IRON | 82.19 | 90.44 | 366,357 | -9.13% |
-8.25 |
| ETHD | 49.50 | 57.53 | 695,039 | -13.96% |
-8.03 |
| EXP | 216.27 | 223.69 | 163,495 | -3.32% |
-7.42 |
| ETQ | 43.52 | 50.68 | 3,545 | -14.13% |
-7.16 |
| SMST | 80.68 | 87.09 | 125,836 | -7.36% |
-6.41 |
| NKE | 59.51 | 65.63 | 24,952,552 | -9.33% |
-6.12 |
| MSDD | 81.73 | 87.56 | 749 | -6.66% |
-5.83 |
| XPO | 135.19 | 140.92 | 462,669 | -4.07% |
-5.73 |
| HUBS | 384.45 | 390.00 | 48,258 | -1.42% |
-5.55 |
| NEU | 721.91 | 727.41 | 6,927 | -0.76% |
-5.50 |
| LOW | 242.49 | 247.71 | 698,277 | -2.11% |
-5.22 |
| KBH | 57.61 | 62.75 | 848,731 | -8.19% |
-5.14 |
| BLD | 425.25 | 430.18 | 128,432 | -1.15% |
-4.93 |
| DJCO | 527.23 | 531.76 | 10,689 | -0.85% |
-4.53 |
| DRI | 188.35 | 192.88 | 499,938 | -2.35% |
-4.53 |
| FORTY | 180.00 | 184.16 | 172 | -2.26% |
-4.16 |
| ADBE | 351.76 | 355.81 | 996,301 | -1.14% |
-4.05 |
| LULU | 211.18 | 215.11 | 1,270,540 | -1.83% |
-3.94 |
| SBIT | 43.18 | 47.10 | 883,193 | -8.32% |
-3.92 |
| RS | 292.85 | 296.62 | 63,665 | -1.27% |
-3.77 |
| SHW | 321.63 | 325.36 | 774,718 | -1.14% |
-3.73 |
| ARES | 163.22 | 166.66 | 861,922 | -2.06% |
-3.44 |
| BMNZ | 19.53 | 22.97 | 1,880,029 | -14.98% |
-3.44 |
| BLK | 1,061.74 | 1064.99 | 222,319 | -0.31% |
-3.25 |