| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,941.00 | 755699.94 | 489 | -0.37% |
-2758.94 |
| FICO | 1,731.62 | 1761.41 | 42,208 | -1.69% |
-29.79 |
| CORD | 39.67 | 55.15 | 369,984 | -28.07% |
-15.48 |
| LW | 47.28 | 59.33 | 3,770,410 | -20.31% |
-12.05 |
| CVCO | 602.99 | 614.03 | 50,823 | -1.80% |
-11.04 |
| SAIA | 318.67 | 329.04 | 65,941 | -3.15% |
-10.38 |
| IRON | 82.19 | 90.44 | 366,377 | -9.13% |
-8.25 |
| ETQ | 43.52 | 50.68 | 3,545 | -14.13% |
-7.16 |
| HD | 348.56 | 354.99 | 1,716,434 | -1.81% |
-6.43 |
| SMST | 80.68 | 87.09 | 125,837 | -7.36% |
-6.41 |
| NKE | 59.51 | 65.63 | 24,969,379 | -9.32% |
-6.12 |
| MSDD | 81.73 | 87.56 | 749 | -6.66% |
-5.83 |
| NEU | 721.91 | 727.41 | 6,927 | -0.76% |
-5.50 |
| LOW | 242.52 | 247.71 | 698,522 | -2.10% |
-5.19 |
| KBH | 57.61 | 62.75 | 848,733 | -8.19% |
-5.14 |
| FDX | 282.17 | 287.12 | 1,440,506 | -1.72% |
-4.95 |
| BLD | 425.25 | 430.18 | 128,432 | -1.15% |
-4.93 |
| FORTY | 180.00 | 184.16 | 172 | -2.26% |
-4.16 |
| ODFL | 154.42 | 158.55 | 581,746 | -2.60% |
-4.13 |
| LPX | 81.14 | 85.21 | 302,350 | -4.78% |
-4.07 |
| DHI | 147.39 | 151.40 | 689,639 | -2.65% |
-4.01 |
| SBIT | 43.13 | 47.10 | 883,968 | -8.42% |
-3.97 |
| LULU | 211.22 | 215.11 | 1,274,996 | -1.81% |
-3.89 |
| RS | 292.85 | 296.62 | 63,665 | -1.27% |
-3.77 |
| ARES | 163.22 | 166.66 | 861,922 | -2.06% |
-3.44 |
| BMNZ | 19.54 | 22.97 | 1,880,269 | -14.95% |
-3.43 |
| NAIL | 52.57 | 55.94 | 580,254 | -6.02% |
-3.37 |
| POOL | 233.00 | 236.36 | 97,454 | -1.42% |
-3.36 |
| MSI | 370.43 | 373.74 | 220,294 | -0.89% |
-3.31 |
| BHRB | 66.52 | 69.79 | 73,658 | -4.69% |
-3.27 |