| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,400.00 | 755699.94 | 493 | -0.30% |
-2299.94 |
| NVR | 7,462.50 | 7561.62 | 4,944 | -1.31% |
-99.12 |
| FICO | 1,738.72 | 1761.41 | 43,281 | -1.29% |
-22.69 |
| CORD | 39.29 | 55.15 | 378,632 | -28.76% |
-15.86 |
| LW | 47.07 | 59.33 | 3,898,191 | -20.67% |
-12.26 |
| CVCO | 602.41 | 614.03 | 52,612 | -1.89% |
-11.62 |
| SAIA | 318.05 | 329.04 | 68,376 | -3.34% |
-11.00 |
| IRON | 81.85 | 90.44 | 382,405 | -9.50% |
-8.59 |
| ETHD | 49.39 | 57.53 | 697,137 | -14.15% |
-8.14 |
| ETQ | 43.52 | 50.68 | 3,545 | -14.13% |
-7.16 |
| EXP | 216.62 | 223.69 | 172,738 | -3.16% |
-7.07 |
| HD | 348.10 | 354.99 | 1,758,672 | -1.94% |
-6.89 |
| SMST | 80.33 | 87.09 | 127,881 | -7.77% |
-6.76 |
| NKE | 59.10 | 65.63 | 25,590,239 | -9.94% |
-6.52 |
| MSDD | 81.73 | 87.56 | 754 | -6.66% |
-5.83 |
| HUBS | 384.39 | 390.00 | 49,772 | -1.44% |
-5.61 |
| NEU | 721.91 | 727.41 | 6,949 | -0.76% |
-5.50 |
| LOW | 242.22 | 247.71 | 705,407 | -2.21% |
-5.49 |
| XPO | 135.56 | 140.92 | 482,070 | -3.80% |
-5.36 |
| KBH | 57.43 | 62.75 | 854,238 | -8.48% |
-5.32 |
| DRI | 187.84 | 192.88 | 516,994 | -2.61% |
-5.04 |
| UNF | 169.33 | 174.04 | 76,985 | -2.71% |
-4.71 |
| ODFL | 153.89 | 158.55 | 586,951 | -2.94% |
-4.66 |
| DJCO | 527.23 | 531.76 | 10,739 | -0.85% |
-4.53 |
| DHI | 146.92 | 151.40 | 699,114 | -2.96% |
-4.48 |
| MSI | 369.27 | 373.74 | 225,161 | -1.20% |
-4.47 |
| FORTY | 180.00 | 184.16 | 173 | -2.26% |
-4.16 |
| TPL | 891.30 | 895.41 | 46,071 | -0.46% |
-4.11 |
| SBIT | 43.09 | 47.10 | 888,623 | -8.51% |
-4.01 |
| LPX | 81.67 | 85.21 | 327,978 | -4.16% |
-3.54 |