| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,098.31 | 755699.94 | 499 | -0.34% |
-2601.62 |
| NVR | 7,463.44 | 7561.62 | 5,073 | -1.30% |
-98.19 |
| FICO | 1,735.72 | 1761.41 | 43,644 | -1.46% |
-25.69 |
| LW | 47.00 | 59.33 | 4,042,880 | -20.78% |
-12.33 |
| NEU | 716.31 | 727.41 | 8,206 | -1.53% |
-11.10 |
| SAIA | 318.95 | 329.04 | 89,247 | -3.07% |
-10.09 |
| CVCO | 603.95 | 614.03 | 55,840 | -1.64% |
-10.08 |
| ETHD | 49.21 | 57.53 | 789,579 | -14.47% |
-8.32 |
| ETQ | 43.01 | 50.68 | 4,001 | -15.13% |
-7.67 |
| EXP | 216.61 | 223.69 | 173,930 | -3.17% |
-7.08 |
| SMST | 80.41 | 87.09 | 132,779 | -7.67% |
-6.68 |
| NKE | 59.13 | 65.63 | 26,647,413 | -9.90% |
-6.49 |
| MSDD | 81.73 | 87.56 | 759 | -6.66% |
-5.83 |
| IRON | 84.69 | 90.44 | 413,198 | -6.35% |
-5.75 |
| UNF | 168.65 | 174.04 | 77,935 | -3.10% |
-5.39 |
| KBH | 57.57 | 62.75 | 885,589 | -8.26% |
-5.18 |
| DRI | 187.97 | 192.88 | 555,246 | -2.55% |
-4.91 |
| SBIT | 42.57 | 47.10 | 936,721 | -9.62% |
-4.53 |
| SHW | 321.11 | 325.36 | 801,130 | -1.31% |
-4.25 |
| FORTY | 180.00 | 184.16 | 173 | -2.26% |
-4.16 |
| DHI | 147.29 | 151.40 | 750,313 | -2.71% |
-4.11 |
| RS | 292.52 | 296.62 | 66,245 | -1.38% |
-4.10 |
| ITIC | 254.10 | 257.94 | 6,603 | -1.49% |
-3.84 |
| LULU | 211.34 | 215.11 | 1,364,742 | -1.75% |
-3.77 |
| ODFL | 154.82 | 158.55 | 603,583 | -2.35% |
-3.73 |
| COST | 853.87 | 857.59 | 951,534 | -0.43% |
-3.72 |
| MSI | 370.11 | 373.74 | 235,522 | -0.97% |
-3.63 |
| BMNZ | 19.37 | 22.97 | 1,991,094 | -15.67% |
-3.60 |
| CRCD | 30.11 | 33.68 | 66,066 | -10.60% |
-3.57 |
| BLD | 426.83 | 430.18 | 145,049 | -0.78% |
-3.35 |